PublicAI Historical Data

PUBLIC Page 21
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.0159
+0.00%
$ 5.65 million $ 808,390
5:50 AM $ 0.0159
+0.01%
$ 5.65 million $ 808,420
5:49 AM $ 0.0159
+0.18%
$ 5.65 million $ 808,282
5:48 AM $ 0.0159
-0.02%
$ 5.65 million $ 808,586
5:47 AM $ 0.0159
+0.01%
$ 5.65 million $ 808,644
5:46 AM $ 0.0159
+0.00%
$ 5.65 million $ 808,721
5:45 AM $ 0.0159
-0.05%
$ 5.65 million $ 808,656
5:44 AM $ 0.0159
-0.16%
$ 5.64 million $ 808,782
5:43 AM $ 0.0159
+0.00%
$ 5.64 million $ 814,520
5:42 AM $ 0.0159
+0.00%
$ 5.64 million $ 814,527
5:41 AM $ 0.0159
-0.03%
$ 5.64 million $ 814,538
5:40 AM $ 0.0159
+0.02%
$ 5.64 million $ 814,538
5:39 AM $ 0.0159
+0.00%
$ 5.65 million $ 814,520
5:38 AM $ 0.0159
-0.01%
$ 5.65 million $ 814,689
5:37 AM $ 0.0159
+0.00%
$ 5.65 million $ 814,714
5:36 AM $ 0.0159
+0.00%
$ 5.65 million $ 814,757
5:35 AM $ 0.0159
+0.01%
$ 5.65 million $ 814,743
5:34 AM $ 0.0159
+0.01%
$ 5.65 million $ 814,871
5:33 AM $ 0.0159
+0.00%
$ 5.65 million $ 814,807
5:32 AM $ 0.0159
+0.00%
$ 5.65 million $ 814,790
5:31 AM $ 0.0159
+0.02%
$ 5.65 million $ 814,727
5:30 AM $ 0.0159
-0.03%
$ 5.65 million $ 814,733
5:29 AM $ 0.0159
+0.03%
$ 5.65 million $ 814,831
5:28 AM $ 0.0159
+0.03%
$ 5.65 million $ 814,831
5:27 AM $ 0.0159
-0.01%
$ 5.65 million $ 814,808
5:26 AM $ 0.0159
+0.00%
$ 5.65 million $ 814,796
5:25 AM $ 0.0159
-0.01%
$ 5.65 million $ 814,755
5:24 AM $ 0.0159
+0.01%
$ 5.65 million $ 814,835
5:23 AM $ 0.0159
+0.01%
$ 5.65 million $ 814,835
5:22 AM $ 0.0159
-0.01%
$ 5.65 million $ 814,958
5:21 AM $ 0.0159
-0.01%
$ 5.65 million $ 814,878
5:20 AM $ 0.0159
+0.02%
$ 5.65 million $ 814,851
5:19 AM $ 0.0159
-0.08%
$ 5.64 million $ 814,930
5:18 AM $ 0.0159
+0.02%
$ 5.64 million $ 814,950
5:17 AM $ 0.0159
-0.01%
$ 5.64 million $ 814,981
5:16 AM $ 0.0159
+0.00%
$ 5.64 million $ 815,038
5:15 AM $ 0.0159
+0.00%
$ 5.64 million $ 814,999
5:14 AM $ 0.0159
+0.11%
$ 5.65 million $ 814,916
5:13 AM $ 0.0159
+0.00%
$ 5.65 million $ 814,889
5:12 AM $ 0.0159
+0.01%
$ 5.65 million $ 814,886
5:11 AM $ 0.0159
-0.02%
$ 5.65 million $ 814,882
5:10 AM $ 0.0159
-0.01%
$ 5.65 million $ 814,882
5:09 AM $ 0.0159
+0.03%
$ 5.64 million $ 815,082
5:08 AM $ 0.0159
+0.00%
$ 5.64 million $ 815,311
5:07 AM $ 0.0159
+0.00%
$ 5.64 million $ 815,324
5:06 AM $ 0.0159
+0.00%
$ 5.64 million $ 815,294
5:05 AM $ 0.0159
+0.00%
$ 5.64 million $ 815,265
5:04 AM $ 0.0159
-0.15%
$ 5.64 million $ 815,308
5:03 AM $ 0.0159
+0.02%
$ 5.64 million $ 815,050
5:02 AM $ 0.0159
+0.00%
$ 5.64 million $ 815,062