PublicAI Historical Data

PUBLIC Page 21
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,658
3:25 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,700
3:24 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,722
3:23 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,779
3:22 PM $ 0.00455
+0.06%
$ 1.61 million $ 172,793
3:21 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,948
3:20 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,970
3:19 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,982
3:18 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,984
3:17 PM $ 0.00455
-0.02%
$ 1.61 million $ 172,970
3:16 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,827
3:15 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,814
3:14 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,817
3:13 PM $ 0.00455
+0.02%
$ 1.61 million $ 172,821
3:12 PM $ 0.00455
-0.02%
$ 1.61 million $ 172,915
3:11 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,826
3:10 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,823
3:09 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,823
3:08 PM $ 0.00455
-0.02%
$ 1.61 million $ 172,846
3:07 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,885
3:06 PM $ 0.00455
+0.02%
$ 1.61 million $ 172,874
3:05 PM $ 0.00455
-0.03%
$ 1.61 million $ 172,436
3:04 PM $ 0.00455
+0.01%
$ 1.61 million $ 172,452
3:03 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,498
3:02 PM $ 0.00455
+0.01%
$ 1.61 million $ 172,536
3:01 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,561
3:00 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,569
2:59 PM $ 0.00455
+0.01%
$ 1.61 million $ 172,559
2:58 PM $ 0.00455
-0.01%
$ 1.61 million $ 172,572
2:57 PM $ 0.00455
+0.01%
$ 1.61 million $ 172,971
2:56 PM $ 0.00455
-0.01%
$ 1.61 million $ 173,026
2:55 PM $ 0.00455
+0.00%
$ 1.61 million $ 173,074
2:54 PM $ 0.00455
+0.00%
$ 1.61 million $ 173,112
2:53 PM $ 0.00455
+0.00%
$ 1.61 million $ 173,162
2:52 PM $ 0.00455
+0.01%
$ 1.61 million $ 173,211
2:51 PM $ 0.00455
+0.00%
$ 1.61 million $ 173,129
2:50 PM $ 0.00455
-0.01%
$ 1.61 million $ 173,170
2:49 PM $ 0.00455
+0.01%
$ 1.61 million $ 173,206
2:48 PM $ 0.00455
+0.00%
$ 1.61 million $ 173,207
2:47 PM $ 0.00455
+0.01%
$ 1.61 million $ 173,058
2:46 PM $ 0.00455
-0.03%
$ 1.61 million $ 173,147
2:45 PM $ 0.00455
+0.00%
$ 1.61 million $ 173,139
2:44 PM $ 0.00455
+0.03%
$ 1.61 million $ 173,137
2:43 PM $ 0.00455
-0.04%
$ 1.61 million $ 173,152
2:42 PM $ 0.00455
+0.01%
$ 1.61 million $ 173,178
2:41 PM $ 0.00456
-0.01%
$ 1.61 million $ 173,028
2:40 PM $ 0.00456
+0.01%
$ 1.61 million $ 172,990
2:39 PM $ 0.00456
+0.00%
$ 1.61 million $ 172,951
2:38 PM $ 0.00456
+0.00%
$ 1.61 million $ 172,928
2:37 PM $ 0.00456
-0.01%
$ 1.61 million $ 172,913