PublicAI Historical Data

PUBLIC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0153
-0.02%
$ 3.95 million $ 901,343
Mar 9, 6 AM $ 0.0153
-0.01%
$ 3.95 million $ 897,348
Mar 9, 5 AM $ 0.0153
+0.05%
$ 3.96 million $ 896,944
Mar 9, 4 AM $ 0.0153
-0.22%
$ 3.95 million $ 894,273
Mar 9, 3 AM $ 0.0153
+0.61%
$ 3.96 million $ 894,137
Mar 9, 2 AM $ 0.0153
-0.17%
$ 3.94 million $ 939,049
Mar 9, 1 AM $ 0.0153
-0.15%
$ 3.95 million $ 937,939
Mar 9, 12 AM $ 0.0153
-0.18%
$ 3.95 million $ 933,911
Mar 8, 11 PM $ 0.0153
+0.50%
$ 3.96 million $ 933,258
Mar 8, 10 PM $ 0.0153
-0.23%
$ 3.94 million $ 931,938
Mar 8, 9 PM $ 0.0153
-0.30%
$ 3.95 million $ 928,335
Mar 8, 8 PM $ 0.0153
+0.01%
$ 3.96 million $ 925,983
Mar 8, 7 PM $ 0.0153
+0.50%
$ 3.96 million $ 924,100
Mar 8, 6 PM $ 0.0153
-0.36%
$ 3.94 million $ 906,257
Mar 8, 5 PM $ 0.0153
+0.23%
$ 3.95 million $ 907,084
Mar 8, 4 PM $ 0.0153
-0.17%
$ 3.95 million $ 903,469
Mar 8, 3 PM $ 0.0153
+0.02%
$ 3.95 million $ 901,757
Mar 8, 2 PM $ 0.0153
+0.01%
$ 3.95 million $ 892,239
Mar 8, 1 PM $ 0.0153
+0.25%
$ 3.95 million $ 887,552
Mar 8, 12 PM $ 0.0153
+0.01%
$ 3.94 million $ 880,587
Mar 8, 11 AM $ 0.0153
-0.21%
$ 3.94 million $ 877,154
Mar 8, 10 AM $ 0.0153
+0.18%
$ 3.95 million $ 872,462
Mar 8, 9 AM $ 0.0153
-0.08%
$ 3.94 million $ 868,420
Mar 8, 8 AM $ 0.0153
+0.90%
$ 3.95 million $ 862,960
Mar 8, 7 AM $ 0.0151
+0.10%
$ 3.91 million $ 850,482
Mar 8, 6 AM $ 0.0151
+0.20%
$ 3.91 million $ 847,720
Mar 8, 5 AM $ 0.0151
-0.49%
$ 3.9 million $ 844,399
Mar 8, 4 AM $ 0.0152
+0.27%
$ 3.92 million $ 841,992
Mar 8, 3 AM $ 0.0151
-0.08%
$ 3.91 million $ 836,987
Mar 8, 2 AM $ 0.0151
+0.33%
$ 3.91 million $ 901,449
Mar 8, 1 AM $ 0.0151
-0.14%
$ 3.02 million $ 898,007
Mar 8, 12 AM $ 0.0151
+0.26%
$ 3.02 million $ 898,134
Mar 7, 11 PM $ 0.0151
-0.26%
$ 3.02 million $ 894,216
Mar 7, 10 PM $ 0.0151
+0.19%
$ 3.02 million $ 891,312
Mar 7, 9 PM $ 0.0151
-0.13%
$ 3.02 million $ 891,354
Mar 7, 8 PM $ 0.0151
-0.05%
$ 3.02 million $ 893,097
Mar 7, 7 PM $ 0.0151
-0.23%
$ 3.02 million $ 892,867
Mar 7, 6 PM $ 0.0152
+0.43%
$ 3.03 million $ 892,763
Mar 7, 5 PM $ 0.0151
-0.30%
$ 3.02 million $ 889,627
Mar 7, 4 PM $ 0.0151
-0.12%
$ 3.03 million $ 888,687
Mar 7, 3 PM $ 0.0152
-0.17%
$ 3.03 million $ 887,605
Mar 7, 2 PM $ 0.0152
+0.00%
$ 3.04 million $ 884,434
Mar 7, 1 PM $ 0.0152
+0.25%
$ 3.04 million $ 880,184
Mar 7, 12 PM $ 0.0151
+0.19%
$ 3.03 million $ 879,731
Mar 7, 11 AM $ 0.0151
-0.10%
$ 3.02 million $ 875,337
Mar 7, 10 AM $ 0.0151
+0.18%
$ 3.03 million $ 878,461
Mar 7, 9 AM $ 0.0151
-0.17%
$ 3.02 million $ 874,680
Mar 7, 8 AM $ 0.0151
+0.20%
$ 3.03 million $ 875,020
Mar 7, 7 AM $ 0.0151
+0.19%
$ 3.02 million $ 873,755
Mar 7, 6 AM $ 0.0151
-0.29%
$ 3.01 million $ 873,220