PublicAI Historical Data

PUBLIC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0104
-0.08%
$ 3.7 million $ 836,831
Jun 25, 3 PM $ 0.0104
-0.06%
$ 3.7 million $ 837,590
Jun 25, 2 PM $ 0.0105
+0.77%
$ 3.7 million $ 835,284
Jun 25, 1 PM $ 0.0104
-0.22%
$ 3.68 million $ 832,642
Jun 25, 12 PM $ 0.0104
-0.28%
$ 3.68 million $ 830,116
Jun 25, 11 AM $ 0.0104
+0.39%
$ 3.69 million $ 828,462
Jun 25, 10 AM $ 0.0104
-2.54%
$ 3.68 million $ 829,696
Jun 25, 9 AM $ 0.0107
-0.49%
$ 3.78 million $ 826,781
Jun 25, 8 AM $ 0.0107
-1.53%
$ 3.79 million $ 824,389
Jun 25, 7 AM $ 0.0109
-0.17%
$ 3.85 million $ 824,318
Jun 25, 6 AM $ 0.0109
-0.07%
$ 3.86 million $ 822,800
Jun 25, 5 AM $ 0.0109
+0.07%
$ 3.86 million $ 820,894
Jun 25, 4 AM $ 0.0109
+0.01%
$ 3.86 million $ 817,131
Jun 25, 3 AM $ 0.0109
-0.10%
$ 3.86 million $ 817,411
Jun 25, 2 AM $ 0.0109
-0.27%
$ 3.86 million $ 815,131
Jun 25, 1 AM $ 0.0109
-0.14%
$ 3.87 million $ 813,339
Jun 25, 12 AM $ 0.0109
-0.08%
$ 3.88 million $ 812,179
Jun 24, 11 PM $ 0.011
+0.28%
$ 3.88 million $ 811,857
Jun 24, 10 PM $ 0.0109
-0.22%
$ 3.87 million $ 810,089
Jun 24, 9 PM $ 0.011
-0.03%
$ 3.88 million $ 809,280
Jun 24, 8 PM $ 0.011
-0.29%
$ 3.88 million $ 809,640
Jun 24, 7 PM $ 0.011
-0.17%
$ 3.89 million $ 807,739
Jun 24, 6 PM $ 0.011
+0.55%
$ 3.9 million $ 806,401
Jun 24, 5 PM $ 0.0109
-0.16%
$ 3.88 million $ 804,906
Jun 24, 4 PM $ 0.011
-0.70%
$ 3.88 million $ 803,093
Jun 24, 3 PM $ 0.011
-0.32%
$ 3.91 million $ 802,803
Jun 24, 2 PM $ 0.0111
-0.37%
$ 3.92 million $ 802,519
Jun 24, 1 PM $ 0.0111
-0.02%
$ 3.94 million $ 800,280
Jun 24, 12 PM $ 0.0111
-0.02%
$ 3.94 million $ 800,623
Jun 24, 11 AM $ 0.0111
+0.01%
$ 3.94 million $ 798,414
Jun 24, 10 AM $ 0.0111
+0.10%
$ 3.94 million $ 796,017
Jun 24, 9 AM $ 0.0111
-0.15%
$ 3.94 million $ 796,227
Jun 24, 8 AM $ 0.0111
-0.38%
$ 3.94 million $ 797,731
Jun 24, 7 AM $ 0.0112
+0.16%
$ 3.96 million $ 797,434
Jun 24, 6 AM $ 0.0112
-0.17%
$ 3.95 million $ 799,838
Jun 24, 5 AM $ 0.0112
+0.08%
$ 3.96 million $ 801,791
Jun 24, 4 AM $ 0.0112
+0.05%
$ 3.95 million $ 801,788
Jun 24, 3 AM $ 0.0112
-0.26%
$ 3.95 million $ 802,813
Jun 24, 2 AM $ 0.0112
-0.36%
$ 3.96 million $ 803,125
Jun 24, 1 AM $ 0.0112
-0.91%
$ 3.98 million $ 804,810
Jun 24, 12 AM $ 0.0113
-0.09%
$ 4.01 million $ 805,522
Jun 23, 11 PM $ 0.0113
+0.13%
$ 4.02 million $ 805,887
Jun 23, 10 PM $ 0.0113
-0.17%
$ 4.01 million $ 806,422
Jun 23, 9 PM $ 0.0113
-0.04%
$ 4.02 million $ 805,322
Jun 23, 8 PM $ 0.0113
+0.07%
$ 4.02 million $ 805,682
Jun 23, 7 PM $ 0.0113
+0.00%
$ 4.02 million $ 801,171
Jun 23, 6 PM $ 0.0113
-0.15%
$ 4.02 million $ 804,940
Jun 23, 5 PM $ 0.0114
+0.01%
$ 4.02 million $ 805,856
Jun 23, 4 PM $ 0.0113
+0.09%
$ 4.02 million $ 804,842
Jun 23, 3 PM $ 0.0113
-0.11%
$ 4.02 million $ 804,345