Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 8 PM $0.0138
-4.82%
$4.91 million $848,208
Sep 30, 7 PM $0.0146
+0.02%
$5.19 million $874,375
Sep 30, 6 PM $0.0146
+24.24%
$5.19 million $858,176
Sep 30, 5 PM $0.0118
-9.39%
$4.17 million $730,235
Sep 30, 4 PM $0.013
+9.02%
$4.6 million $785,241
Sep 30, 3 PM $0.0119
-13.90%
$4.22 million $740,287
Sep 30, 2 PM $0.0138
+14.04%
$4.9 million $806,893
Sep 30, 1 PM $0.0122
+24.03%
$4.31 million $739,131
Sep 30, 12 PM $0.0098
-3.28%
$3.47 million $642,353
Sep 30, 11 AM $0.0101
+25.97%
$3.57 million $643,016
Sep 30, 10 AM $0.00799
-5.36%
$2.83 million $582,509
Sep 30, 9 AM $0.00844
-10.74%
$2.99 million $597,438
Sep 30, 8 AM $0.00946
-7.98%
$3.35 million $639,493
Sep 30, 7 AM $0.0103
+10.32%
$3.64 million $671,685
Sep 30, 6 AM $0.00932
+14.14%
$3.3 million $680,011
Sep 30, 5 AM $0.00817
-8.03%
$2.89 million $631,537
Sep 30, 4 AM $0.00888
+2.05%
$3.15 million $638,105
Sep 30, 3 AM $0.0087
-9.91%
$3.08 million $632,115
Sep 30, 2 AM $0.00966
+16.92%
$3.42 million $649,818
Sep 30, 1 AM $0.00826
+33.38%
$2.93 million $574,559
Sep 30, 12 AM $0.00619
-0.51%
$2.19 million $486,765
Sep 29, 11 PM $0.00623
+1.21%
$2.21 million $490,158
Sep 29, 10 PM $0.00615
-1.50%
$2.18 million $497,642
Sep 29, 9 PM $0.00624
-4.04%
$2.21 million $502,449
Sep 29, 8 PM $0.00651
+3.21%
$2.31 million $515,272
Sep 29, 7 PM $0.00631
+0.16%
$2.23 million $510,548
Sep 29, 6 PM $0.00629
+2.51%
$2.23 million $528,122
Sep 29, 5 PM $0.00614
-1.03%
$2.18 million $526,781
Sep 29, 4 PM $0.0062
-3.40%
$2.2 million $534,118
Sep 29, 3 PM $0.00642
-2.57%
$2.28 million $548,934
Sep 29, 2 PM $0.00659
-7.80%
$2.34 million $575,627
Sep 29, 1 PM $0.00715
-9.06%
$2.53 million $663,659
Sep 29, 12 PM $0.00786
-3.49%
$2.79 million $806,226
Sep 29, 11 AM $0.00815
-0.55%
$2.89 million $839,250
Sep 29, 10 AM $0.00819
-3.77%
$2.9 million $818,841
Sep 29, 9 AM $0.00851
+14.11%
$3.02 million $824,599
Sep 29, 8 AM $0.00767
-6.33%
$2.72 million $753,546
Sep 29, 7 AM $0.00819
+32.31%
$2.9 million $762,358
Sep 29, 6 AM $0.00619
+11.92%
$2.19 million $626,787
Sep 29, 5 AM $0.00553
+2.26%
$1.96 million $576,051
Sep 29, 4 AM $0.00544
-4.64%
$1.93 million $569,918
Sep 29, 3 AM $0.0057
-1.77%
$2.02 million $575,313
Sep 29, 2 AM $0.00581
-4.80%
$2.06 million $569,345
Sep 29, 1 AM $0.0061
-2.14%
$2.16 million $578,333
Sep 29, 12 AM $0.00623
-2.46%
$2.21 million $585,333
Sep 28, 11 PM $0.00639
+2.23%
$2.27 million $586,696
Sep 28, 10 PM $0.00625
+4.77%
$2.22 million $567,124
Sep 28, 9 PM $0.00597
-5.51%
$2.12 million $565,438
Sep 28, 8 PM $0.00632
-1.96%
$2.24 million $565,499
Sep 28, 7 PM $0.00644
-10.86%
$2.28 million $566,677