Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 12 PM $0.00456
+0.11%
$1.62 million $182,159
Aug 10, 11 AM $0.00455
-0.11%
$1.61 million $180,929
Aug 10, 10 AM $0.00456
+0.06%
$1.62 million $179,442
Aug 10, 9 AM $0.00455
-0.07%
$1.61 million $179,443
Aug 10, 8 AM $0.00456
+0.10%
$1.61 million $179,076
Aug 10, 7 AM $0.00455
+0.04%
$1.61 million $178,410
Aug 10, 6 AM $0.00455
-0.17%
$1.61 million $177,926
Aug 10, 5 AM $0.00456
+0.09%
$1.62 million $177,673
Aug 10, 4 AM $0.00455
-0.08%
$1.61 million $177,412
Aug 10, 3 AM $0.00456
+0.42%
$1.61 million $175,954
Aug 10, 2 AM $0.00454
-0.29%
$1.61 million $176,177
Aug 10, 1 AM $0.00455
-0.03%
$1.61 million $176,041
Aug 10, 12 AM $0.00455
-0.03%
$1.61 million $175,940
Aug 9, 11 PM $0.00455
+0.08%
$1.61 million $176,416
Aug 9, 10 PM $0.00455
-0.06%
$1.61 million $176,184
Aug 9, 9 PM $0.00455
+0.09%
$1.61 million $176,578
Aug 9, 8 PM $0.00455
-0.15%
$1.61 million $176,069
Aug 9, 7 PM $0.00456
+0.13%
$1.61 million $174,867
Aug 9, 6 PM $0.00455
-0.16%
$1.61 million $174,835
Aug 9, 5 PM $0.00456
+0.01%
$1.61 million $175,663
Aug 9, 4 PM $0.00455
+0.04%
$1.61 million $175,310
Aug 9, 3 PM $0.00455
+0.00%
$1.61 million $175,568
Aug 9, 2 PM $0.00455
+0.05%
$1.61 million $176,750
Aug 9, 1 PM $0.00455
+0.03%
$1.61 million $176,389
Aug 9, 12 PM $0.00455
-0.07%
$1.61 million $176,377
Aug 9, 11 AM $0.00455
+0.07%
$1.61 million $175,446
Aug 9, 10 AM $0.00455
-0.01%
$1.61 million $176,982
Aug 9, 9 AM $0.00455
-0.12%
$1.61 million $176,738
Aug 9, 8 AM $0.00455
+0.05%
$1.61 million $176,299
Aug 9, 7 AM $0.00455
+0.08%
$1.61 million $175,985
Aug 9, 6 AM $0.00455
-0.19%
$1.61 million $174,974
Aug 9, 5 AM $0.00456
+0.15%
$1.61 million $174,698
Aug 9, 4 AM $0.00455
-0.09%
$1.61 million $173,981
Aug 9, 3 AM $0.00455
+0.03%
$1.61 million $174,177
Aug 9, 2 AM $0.00455
-0.03%
$1.61 million $172,589
Aug 9, 1 AM $0.00455
-0.06%
$1.61 million $171,751
Aug 9, 12 AM $0.00456
+0.13%
$1.61 million $170,197
Aug 8, 11 PM $0.00455
+0.06%
$1.61 million $167,592
Aug 8, 10 PM $0.00455
-0.12%
$1.61 million $166,542
Aug 8, 9 PM $0.00455
-0.02%
$1.61 million $169,333
Aug 8, 8 PM $0.00456
+0.01%
$1.61 million $168,999
Aug 8, 7 PM $0.00455
-0.14%
$1.61 million $170,374
Aug 8, 6 PM $0.00456
+0.20%
$1.62 million $170,346
Aug 8, 5 PM $0.00455
-0.21%
$1.61 million $170,474
Aug 8, 4 PM $0.00456
+0.20%
$1.62 million $170,659
Aug 8, 3 PM $0.00455
+0.01%
$1.61 million $172,096
Aug 8, 2 PM $0.00455
-0.13%
$1.61 million $172,426
Aug 8, 1 PM $0.00456
-0.01%
$1.61 million $172,836
Aug 8, 12 PM $0.00456
+0.01%
$1.61 million $173,658
Aug 8, 11 AM $0.00456
+0.08%
$1.62 million $175,434