PublicAI Historical Data

PUBLIC Page 22
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.00456
+0.00%
$ 1.62 million $ 173,903
3:52 PM $ 0.00456
+0.17%
$ 1.62 million $ 173,861
3:51 PM $ 0.00455
+0.00%
$ 1.62 million $ 173,739
3:50 PM $ 0.00455
+0.00%
$ 1.62 million $ 173,706
3:49 PM $ 0.00455
+0.00%
$ 1.61 million $ 173,677
3:48 PM $ 0.00455
+0.03%
$ 1.61 million $ 173,611
3:47 PM $ 0.00455
+0.00%
$ 1.61 million $ 173,482
3:46 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,716
3:45 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,731
3:44 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,758
3:43 PM $ 0.00455
-0.01%
$ 1.61 million $ 172,768
3:42 PM $ 0.00455
+0.02%
$ 1.61 million $ 172,797
3:41 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,749
3:40 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,761
3:39 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,788
3:38 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,780
3:37 PM $ 0.00455
-0.01%
$ 1.61 million $ 172,813
3:36 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,870
3:35 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,897
3:34 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,906
3:33 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,917
3:32 PM $ 0.00455
+0.01%
$ 1.61 million $ 172,896
3:31 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,672
3:30 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,657
3:29 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,642
3:28 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,541
3:27 PM $ 0.00455
-0.04%
$ 1.61 million $ 172,683
3:26 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,658
3:25 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,700
3:24 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,722
3:23 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,779
3:22 PM $ 0.00455
+0.06%
$ 1.61 million $ 172,793
3:21 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,948
3:20 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,970
3:19 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,982
3:18 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,984
3:17 PM $ 0.00455
-0.02%
$ 1.61 million $ 172,970
3:16 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,827
3:15 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,814
3:14 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,817
3:13 PM $ 0.00455
+0.02%
$ 1.61 million $ 172,821
3:12 PM $ 0.00455
-0.02%
$ 1.61 million $ 172,915
3:11 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,826
3:10 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,823
3:09 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,823
3:08 PM $ 0.00455
-0.02%
$ 1.61 million $ 172,846
3:07 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,885
3:06 PM $ 0.00455
+0.02%
$ 1.61 million $ 172,874
3:05 PM $ 0.00455
-0.03%
$ 1.61 million $ 172,436
3:04 PM $ 0.00455
+0.01%
$ 1.61 million $ 172,452