PublicAI Historical Data

PUBLIC Page 22
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.0159
+0.15%
$ 5.65 million $ 809,948
6:28 AM $ 0.0159
+0.00%
$ 5.65 million $ 809,913
6:27 AM $ 0.0159
+0.00%
$ 5.65 million $ 809,913
6:26 AM $ 0.0159
-0.02%
$ 5.65 million $ 809,913
6:25 AM $ 0.0159
+0.01%
$ 5.65 million $ 809,903
6:24 AM $ 0.0159
-0.01%
$ 5.64 million $ 809,912
6:23 AM $ 0.0159
+0.02%
$ 5.64 million $ 809,801
6:22 AM $ 0.0159
-0.01%
$ 5.64 million $ 809,805
6:21 AM $ 0.0159
+0.00%
$ 5.64 million $ 809,757
6:20 AM $ 0.0159
+0.00%
$ 5.64 million $ 809,703
6:19 AM $ 0.0159
+0.01%
$ 5.64 million $ 809,694
6:18 AM $ 0.0159
-0.01%
$ 5.64 million $ 809,621
6:17 AM $ 0.0159
-0.01%
$ 5.64 million $ 809,629
6:16 AM $ 0.0159
+0.01%
$ 5.64 million $ 809,636
6:15 AM $ 0.0159
+0.00%
$ 5.64 million $ 809,596
6:14 AM $ 0.0159
+0.05%
$ 5.64 million $ 809,637
6:13 AM $ 0.0159
+0.00%
$ 5.64 million $ 809,480
6:12 AM $ 0.0159
+0.00%
$ 5.64 million $ 809,501
6:11 AM $ 0.0159
-0.01%
$ 5.64 million $ 809,517
6:10 AM $ 0.0159
+0.00%
$ 5.64 million $ 809,525
6:09 AM $ 0.0159
-0.15%
$ 5.64 million $ 809,525
6:08 AM $ 0.0159
+0.04%
$ 5.64 million $ 809,267
6:07 AM $ 0.0159
-0.06%
$ 5.64 million $ 809,241
6:06 AM $ 0.0159
+0.03%
$ 5.64 million $ 809,230
6:05 AM $ 0.0159
+0.01%
$ 5.64 million $ 809,180
6:04 AM $ 0.0159
+0.01%
$ 5.65 million $ 809,054
6:03 AM $ 0.0159
-0.02%
$ 5.65 million $ 808,967
6:02 AM $ 0.0159
+0.05%
$ 5.65 million $ 808,846
6:01 AM $ 0.0159
-0.01%
$ 5.65 million $ 808,465
6:00 AM $ 0.0159
-0.01%
$ 5.65 million $ 808,603
5:59 AM $ 0.0159
-0.04%
$ 5.65 million $ 808,838
5:58 AM $ 0.0159
+0.00%
$ 5.65 million $ 808,866
5:57 AM $ 0.0159
+0.01%
$ 5.65 million $ 808,870
5:56 AM $ 0.0159
+0.00%
$ 5.65 million $ 808,870
5:55 AM $ 0.0159
-0.01%
$ 5.65 million $ 808,891
5:54 AM $ 0.0159
+0.02%
$ 5.65 million $ 808,925
5:53 AM $ 0.0159
-0.01%
$ 5.65 million $ 808,696
5:52 AM $ 0.0159
+0.01%
$ 5.65 million $ 808,613
5:51 AM $ 0.0159
+0.00%
$ 5.65 million $ 808,390
5:50 AM $ 0.0159
+0.01%
$ 5.65 million $ 808,420
5:49 AM $ 0.0159
+0.18%
$ 5.65 million $ 808,282
5:48 AM $ 0.0159
-0.02%
$ 5.65 million $ 808,586
5:47 AM $ 0.0159
+0.01%
$ 5.65 million $ 808,644
5:46 AM $ 0.0159
+0.00%
$ 5.65 million $ 808,721
5:45 AM $ 0.0159
-0.05%
$ 5.65 million $ 808,656
5:44 AM $ 0.0159
-0.16%
$ 5.64 million $ 808,782
5:43 AM $ 0.0159
+0.00%
$ 5.64 million $ 814,520
5:42 AM $ 0.0159
+0.00%
$ 5.64 million $ 814,527
5:41 AM $ 0.0159
-0.03%
$ 5.64 million $ 814,538
5:40 AM $ 0.0159
+0.02%
$ 5.64 million $ 814,538