PublicAI Historical Data

PUBLIC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0113
-0.11%
$ 4.02 million $ 804,345
Jun 23, 2 PM $ 0.0113
+0.12%
$ 4.02 million $ 805,484
Jun 23, 1 PM $ 0.0113
+0.67%
$ 4.02 million $ 805,279
Jun 23, 12 PM $ 0.0113
-0.78%
$ 3.99 million $ 803,818
Jun 23, 11 AM $ 0.0113
+0.74%
$ 4.02 million $ 804,607
Jun 23, 10 AM $ 0.0113
-0.39%
$ 3.99 million $ 804,549
Jun 23, 9 AM $ 0.0113
-0.04%
$ 4.01 million $ 804,623
Jun 23, 8 AM $ 0.0113
-0.72%
$ 4.01 million $ 803,914
Jun 23, 7 AM $ 0.0114
-0.22%
$ 4.04 million $ 803,635
Jun 23, 6 AM $ 0.0114
+0.02%
$ 4.05 million $ 803,763
Jun 23, 5 AM $ 0.0114
-0.12%
$ 4.05 million $ 801,884
Jun 23, 4 AM $ 0.0114
+0.12%
$ 4.05 million $ 802,394
Jun 23, 3 AM $ 0.0114
+0.42%
$ 4.05 million $ 801,150
Jun 23, 2 AM $ 0.0114
+0.22%
$ 4.03 million $ 800,728
Jun 23, 1 AM $ 0.0113
+0.03%
$ 4.02 million $ 799,445
Jun 23, 12 AM $ 0.0113
+0.10%
$ 4.02 million $ 800,494
Jun 22, 11 PM $ 0.0113
-0.07%
$ 4.02 million $ 800,268
Jun 22, 10 PM $ 0.0113
+0.01%
$ 4.02 million $ 800,164
Jun 22, 9 PM $ 0.0113
+0.09%
$ 4.02 million $ 800,796
Jun 22, 8 PM $ 0.0113
-0.15%
$ 4.01 million $ 798,838
Jun 22, 7 PM $ 0.0113
+0.09%
$ 4.02 million $ 799,950
Jun 22, 6 PM $ 0.0113
-0.79%
$ 4.02 million $ 800,930
Jun 22, 5 PM $ 0.0114
-0.09%
$ 4.05 million $ 801,172
Jun 22, 4 PM $ 0.0114
-0.18%
$ 4.05 million $ 801,371
Jun 22, 3 PM $ 0.0115
-0.72%
$ 4.06 million $ 802,563
Jun 22, 2 PM $ 0.0115
-0.10%
$ 4.09 million $ 802,451
Jun 22, 1 PM $ 0.0116
+0.19%
$ 4.09 million $ 802,387
Jun 22, 12 PM $ 0.0115
+0.18%
$ 4.09 million $ 803,266
Jun 22, 11 AM $ 0.0115
-0.68%
$ 4.08 million $ 804,525
Jun 22, 10 AM $ 0.0116
-0.18%
$ 4.11 million $ 805,632
Jun 22, 9 AM $ 0.0116
+0.26%
$ 4.11 million $ 804,651
Jun 22, 8 AM $ 0.0116
+0.15%
$ 4.1 million $ 802,789
Jun 22, 7 AM $ 0.0116
+0.02%
$ 4.1 million $ 803,308
Jun 22, 6 AM $ 0.0116
+0.01%
$ 4.1 million $ 803,982
Jun 22, 5 AM $ 0.0116
-0.14%
$ 4.1 million $ 807,416
Jun 22, 4 AM $ 0.0116
+0.17%
$ 4.1 million $ 808,121
Jun 22, 3 AM $ 0.0116
+0.30%
$ 4.09 million $ 807,393
Jun 22, 2 AM $ 0.0115
-0.62%
$ 4.08 million $ 807,643
Jun 22, 1 AM $ 0.0116
+0.49%
$ 4.11 million $ 808,896
Jun 22, 12 AM $ 0.0115
+0.28%
$ 4.09 million $ 807,029
Jun 21, 11 PM $ 0.0115
-0.05%
$ 4.08 million $ 806,711
Jun 21, 10 PM $ 0.0115
-0.66%
$ 4.08 million $ 806,933
Jun 21, 9 PM $ 0.0116
+0.33%
$ 4.11 million $ 808,192
Jun 21, 8 PM $ 0.0115
+0.22%
$ 4.09 million $ 809,083
Jun 21, 7 PM $ 0.0115
-0.05%
$ 4.08 million $ 809,389
Jun 21, 6 PM $ 0.0115
-0.02%
$ 4.08 million $ 808,555
Jun 21, 5 PM $ 0.0115
+0.09%
$ 4.08 million $ 808,893
Jun 21, 4 PM $ 0.0115
-0.98%
$ 4.08 million $ 808,508
Jun 21, 3 PM $ 0.0116
+0.02%
$ 4.12 million $ 809,625
Jun 21, 2 PM $ 0.0116
-0.06%
$ 4.12 million $ 809,513