Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 7 PM $0.00644
-10.86%
$2.28 million $566,677
Sep 28, 6 PM $0.00723
+12.57%
$2.56 million $586,373
Sep 28, 5 PM $0.00642
-5.74%
$2.28 million $532,603
Sep 28, 4 PM $0.00685
+20.06%
$2.43 million $540,565
Sep 28, 3 PM $0.0057
-12.78%
$2.02 million $313,669
Sep 28, 2 PM $0.00654
-14.86%
$2.32 million $465,827
Sep 28, 1 PM $0.00764
+53.41%
$2.71 million $420,946
Sep 28, 12 PM $0.00498
+47.68%
$1.76 million $245,912
Sep 28, 11 AM $0.00337
+2.83%
$1.19 million $193,989
Sep 28, 10 AM $0.00328
+2.36%
$1.16 million $188,794
Sep 28, 9 AM $0.0032
-0.72%
$1.13 million $185,098
Sep 28, 8 AM $0.00323
+0.68%
$1.14 million $186,337
Sep 28, 7 AM $0.0032
+2.73%
$1.14 million $185,067
Sep 28, 6 AM $0.00312
-1.33%
$1.11 million $185,674
Sep 28, 5 AM $0.00316
+0.54%
$1.12 million $190,020
Sep 28, 4 AM $0.00314
-0.25%
$1.11 million $193,836
Sep 28, 3 AM $0.00315
-0.45%
$1.12 million $198,810
Sep 28, 2 AM $0.00317
-0.31%
$1.12 million $206,205
Sep 28, 1 AM $0.00318
+0.51%
$1.13 million $207,089
Sep 28, 12 AM $0.00316
-0.53%
$1.12 million $206,387
Sep 27, 11 PM $0.00318
-0.29%
$1.13 million $209,140
Sep 27, 10 PM $0.00319
-0.31%
$1.13 million $208,087
Sep 27, 9 PM $0.0032
+0.30%
$1.13 million $209,364
Sep 27, 8 PM $0.00319
+0.73%
$1.13 million $208,959
Sep 27, 7 PM $0.00316
-0.70%
$1.12 million $206,711
Sep 27, 6 PM $0.00319
+1.60%
$1.13 million $204,723
Sep 27, 5 PM $0.00314
-0.11%
$1.11 million $196,489
Sep 27, 4 PM $0.00314
-0.14%
$1.11 million $194,187
Sep 27, 3 PM $0.00314
+2.14%
$1.11 million $190,171
Sep 27, 2 PM $0.00308
-0.47%
$1.09 million $186,814
Sep 27, 1 PM $0.00309
+0.25%
$1.1 million $187,297
Sep 27, 12 PM $0.00308
-0.81%
$1.09 million $197,920
Sep 27, 11 AM $0.00311
-0.61%
$1.1 million $198,427
Sep 27, 10 AM $0.00313
+0.89%
$1.11 million $197,971
Sep 27, 9 AM $0.0031
-0.34%
$1.1 million $201,701
Sep 27, 8 AM $0.00311
-0.24%
$1.1 million $209,964
Sep 27, 7 AM $0.00312
+1.37%
$1.11 million $209,013
Sep 27, 6 AM $0.00308
-1.18%
$1.09 million $204,455
Sep 27, 5 AM $0.00312
+0.99%
$1.1 million $199,748
Sep 27, 4 AM $0.00308
-0.12%
$1.09 million $194,959
Sep 27, 3 AM $0.00309
+0.11%
$1.09 million $191,317
Sep 27, 2 AM $0.00309
+0.02%
$1.09 million $184,789
Sep 27, 1 AM $0.00309
-0.04%
$1.09 million $185,036
Sep 27, 12 AM $0.00309
-0.12%
$1.09 million $184,349
Sep 26, 11 PM $0.00309
+0.02%
$1.09 million $183,204
Sep 26, 10 PM $0.00309
-0.39%
$1.09 million $183,969
Sep 26, 9 PM $0.0031
+1.07%
$1.1 million $185,348
Sep 26, 8 PM $0.00307
+0.07%
$1.09 million $184,397
Sep 26, 7 PM $0.00307
-0.11%
$1.09 million $184,668
Sep 26, 6 PM $0.00307
-0.10%
$1.09 million $187,796