PublicAI Historical Data

PUBLIC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0151
+0.19%
$ 3.02 million $ 873,755
Mar 7, 6 AM $ 0.0151
-0.29%
$ 3.01 million $ 873,220
Mar 7, 5 AM $ 0.0151
-0.06%
$ 3.02 million $ 873,783
Mar 7, 4 AM $ 0.0151
+0.16%
$ 3.02 million $ 870,219
Mar 7, 3 AM $ 0.0151
+0.18%
$ 3.02 million $ 869,759
Mar 7, 2 AM $ 0.0151
-0.23%
$ 3.01 million $ 925,952
Mar 7, 1 AM $ 0.0151
+0.22%
$ 3.02 million $ 922,906
Mar 7, 12 AM $ 0.0151
+0.13%
$ 3.02 million $ 921,828
Mar 6, 11 PM $ 0.0151
+0.09%
$ 3.01 million $ 922,794
Mar 6, 10 PM $ 0.015
-0.06%
$ 3.01 million $ 921,432
Mar 6, 9 PM $ 0.015
-0.37%
$ 3.01 million $ 919,307
Mar 6, 8 PM $ 0.0151
+0.41%
$ 3.02 million $ 918,671
Mar 6, 7 PM $ 0.015
-0.08%
$ 3.01 million $ 917,486
Mar 6, 6 PM $ 0.0151
+0.21%
$ 3.01 million $ 916,815
Mar 6, 5 PM $ 0.015
-0.46%
$ 3 million $ 915,652
Mar 6, 4 PM $ 0.0151
-0.02%
$ 3.02 million $ 915,214
Mar 6, 3 PM $ 0.0151
-0.04%
$ 3.02 million $ 912,995
Mar 6, 2 PM $ 0.0151
+0.11%
$ 3.02 million $ 908,158
Mar 6, 1 PM $ 0.0151
+0.18%
$ 3.02 million $ 904,114
Mar 6, 12 PM $ 0.0151
-0.05%
$ 3.01 million $ 902,020
Mar 6, 11 AM $ 0.0151
+0.20%
$ 3.01 million $ 900,622
Mar 6, 10 AM $ 0.015
-0.15%
$ 3.01 million $ 899,352
Mar 6, 9 AM $ 0.0151
+0.08%
$ 3.01 million $ 904,511
Mar 6, 8 AM $ 0.015
-0.14%
$ 3.01 million $ 903,064
Mar 6, 7 AM $ 0.0151
+0.12%
$ 3.01 million $ 903,693
Mar 6, 6 AM $ 0.015
+0.04%
$ 3.01 million $ 905,697
Mar 6, 5 AM $ 0.015
+0.23%
$ 3.01 million $ 920,082
Mar 6, 4 AM $ 0.015
-0.08%
$ 3 million $ 921,904
Mar 6, 3 AM $ 0.015
-0.10%
$ 3 million $ 919,803
Mar 6, 2 AM $ 0.015
+0.23%
$ 3.01 million $ 956,544
Mar 6, 1 AM $ 0.015
-0.11%
$ 3 million $ 955,603
Mar 6, 12 AM $ 0.015
+0.21%
$ 3 million $ 953,914
Mar 5, 11 PM $ 0.015
+0.03%
$ 3 million $ 955,278
Mar 5, 10 PM $ 0.015
-0.09%
$ 3 million $ 953,726
Mar 5, 9 PM $ 0.015
+0.11%
$ 3 million $ 950,958
Mar 5, 8 PM $ 0.015
+0.45%
$ 3 million $ 946,663
Mar 5, 7 PM $ 0.0149
-0.46%
$ 2.98 million $ 945,327
Mar 5, 6 PM $ 0.015
+0.30%
$ 3 million $ 942,877
Mar 5, 5 PM $ 0.0149
-0.15%
$ 2.99 million $ 945,121
Mar 5, 4 PM $ 0.015
+0.11%
$ 2.99 million $ 942,064
Mar 5, 3 PM $ 0.0149
-0.07%
$ 2.99 million $ 941,086
Mar 5, 2 PM $ 0.015
-0.14%
$ 2.99 million $ 317,021
Mar 5, 1 PM $ 0.015
-0.04%
$ 2.99 million $ 315,376
Mar 5, 12 PM $ 0.015
+0.25%
$ 3 million $ 309,913
Mar 5, 11 AM $ 0.0149
-0.20%
$ 2.99 million $ 304,358
Mar 5, 10 AM $ 0.015
+0.46%
$ 2.99 million $ 299,475
Mar 5, 9 AM $ 0.0149
+0.19%
$ 2.98 million $ 290,695
Mar 5, 8 AM $ 0.0149
+0.20%
$ 2.97 million $ 288,848
Mar 5, 7 AM $ 0.0148
+0.13%
$ 2.97 million $ 286,828
Mar 5, 6 AM $ 0.0148
+0.88%
$ 2.96 million $ 282,770