Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:34 PM $0.00383
+0.00%
$1.24 million $180,983
9:33 PM $0.00383
+0.00%
$1.24 million $180,989
9:32 PM $0.00383
+0.00%
$1.24 million $181,057
9:31 PM $0.00383
+0.00%
$1.24 million $181,114
9:30 PM $0.00383
+0.00%
$1.24 million $181,063
9:29 PM $0.00383
+0.00%
$1.24 million $181,167
9:28 PM $0.00383
+0.05%
$1.24 million $181,195
9:27 PM $0.00383
+0.00%
$1.24 million $181,234
9:26 PM $0.00383
+0.00%
$1.24 million $181,237
9:25 PM $0.00383
+0.00%
$1.24 million $181,245
9:24 PM $0.00383
+0.00%
$1.24 million $181,252
9:23 PM $0.00383
+0.01%
$1.24 million $181,288
9:22 PM $0.00383
+0.00%
$1.24 million $181,344
9:21 PM $0.00383
+0.00%
$1.24 million $181,327
9:20 PM $0.00383
+0.10%
$1.24 million $181,394
9:19 PM $0.00383
+0.00%
$1.24 million $181,027
9:18 PM $0.00383
+0.00%
$1.24 million $181,027
9:17 PM $0.00383
-0.02%
$1.24 million $181,001
9:16 PM $0.0038
-0.87%
$1.24 million $181,312
9:15 PM $0.00383
+0.04%
$1.24 million $182,371
9:14 PM $0.00383
-0.04%
$1.24 million $182,553
9:13 PM $0.00383
+0.00%
$1.24 million $182,641
9:12 PM $0.00383
+0.00%
$1.24 million $182,654
9:11 PM $0.00383
+0.00%
$1.24 million $182,637
9:10 PM $0.00383
+0.00%
$1.24 million $182,622
9:09 PM $0.00383
+0.00%
$1.24 million $182,648
9:08 PM $0.00383
+0.00%
$1.24 million $182,680
9:07 PM $0.00383
+0.00%
$1.24 million $182,692
9:06 PM $0.00383
+0.00%
$1.24 million $182,715
9:05 PM $0.00383
+0.00%
$1.24 million $182,735
9:04 PM $0.00383
+0.00%
$1.24 million $182,722
9:03 PM $0.00383
+0.03%
$1.24 million $182,763
9:02 PM $0.00383
+0.00%
$1.24 million $182,796
9:01 PM $0.00383
+0.00%
$1.24 million $182,839
9:00 PM $0.00383
+0.00%
$1.24 million $182,979
8:59 PM $0.00383
+0.00%
$1.24 million $182,958
8:58 PM $0.00383
-0.05%
$1.24 million $182,982
8:57 PM $0.00383
+0.00%
$1.24 million $183,000
8:56 PM $0.00383
+0.00%
$1.24 million $183,084
8:55 PM $0.00383
+0.00%
$1.24 million $183,118
8:54 PM $0.00383
+0.00%
$1.24 million $183,137
8:53 PM $0.00383
-0.02%
$1.24 million $183,099
8:52 PM $0.00383
+0.00%
$1.24 million $183,167
8:51 PM $0.00383
+0.00%
$1.24 million $183,157
8:50 PM $0.00383
+0.00%
$1.24 million $183,180
8:49 PM $0.00383
+0.00%
$1.24 million $183,178
8:48 PM $0.00383
-0.01%
$1.24 million $183,178
8:47 PM $0.00383
+0.00%
$1.24 million $183,125
8:46 PM $0.00383
+0.00%
$1.24 million $183,172
8:45 PM $0.00383
+0.00%
$1.24 million $183,206