PublicAI Historical Data

PUBLIC Page 23
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.0135
+0.18%
$ 4.79 million $ 829,357
8:14 AM $ 0.0135
+0.00%
$ 4.78 million $ 829,307
8:13 AM $ 0.0135
+0.00%
$ 4.78 million $ 829,303
8:12 AM $ 0.0135
+0.00%
$ 4.78 million $ 829,327
8:11 AM $ 0.0135
+0.00%
$ 4.78 million $ 829,322
8:10 AM $ 0.0135
-0.17%
$ 4.78 million $ 829,061
8:09 AM $ 0.0135
-0.01%
$ 4.79 million $ 829,120
8:08 AM $ 0.0135
+0.01%
$ 4.79 million $ 829,166
8:07 AM $ 0.0135
-0.01%
$ 4.79 million $ 829,290
8:06 AM $ 0.0135
+0.01%
$ 4.79 million $ 829,283
8:05 AM $ 0.0135
+0.17%
$ 4.79 million $ 829,283
8:04 AM $ 0.0135
-0.01%
$ 4.78 million $ 829,550
8:03 AM $ 0.0135
+0.00%
$ 4.78 million $ 829,607
8:02 AM $ 0.0135
+0.01%
$ 4.78 million $ 829,683
8:01 AM $ 0.0135
+0.02%
$ 4.78 million $ 829,664
8:00 AM $ 0.0135
-0.07%
$ 4.78 million $ 829,693
7:59 AM $ 0.0135
+0.00%
$ 4.79 million $ 829,529
7:58 AM $ 0.0135
+0.01%
$ 4.79 million $ 829,518
7:57 AM $ 0.0135
-0.01%
$ 4.79 million $ 829,513
7:56 AM $ 0.0135
+0.00%
$ 4.79 million $ 829,504
7:55 AM $ 0.0135
-0.17%
$ 4.79 million $ 829,543
7:54 AM $ 0.0135
-0.01%
$ 4.8 million $ 829,567
7:53 AM $ 0.0135
+0.01%
$ 4.8 million $ 829,567
7:52 AM $ 0.0135
-0.01%
$ 4.8 million $ 829,563
7:51 AM $ 0.0135
-0.01%
$ 4.8 million $ 829,521
7:50 AM $ 0.0135
+0.11%
$ 4.8 million $ 829,555
7:49 AM $ 0.0135
+0.00%
$ 4.79 million $ 829,397
7:48 AM $ 0.0135
+0.00%
$ 4.79 million $ 829,372
7:47 AM $ 0.0135
+0.01%
$ 4.79 million $ 829,352
7:46 AM $ 0.0135
+0.02%
$ 4.79 million $ 829,340
7:45 AM $ 0.0135
+0.10%
$ 4.79 million $ 829,232
7:44 AM $ 0.0135
+0.00%
$ 4.79 million $ 829,202
7:43 AM $ 0.0135
+0.00%
$ 4.79 million $ 829,184
7:42 AM $ 0.0135
+0.01%
$ 4.79 million $ 829,222
7:41 AM $ 0.0135
-0.01%
$ 4.79 million $ 829,154
7:40 AM $ 0.0135
-0.10%
$ 4.79 million $ 829,459
7:39 AM $ 0.0135
+0.00%
$ 4.79 million $ 829,520
7:38 AM $ 0.0135
-0.01%
$ 4.79 million $ 829,530
7:37 AM $ 0.0135
-0.01%
$ 4.79 million $ 829,607
7:36 AM $ 0.0135
-0.01%
$ 4.79 million $ 829,607
7:35 AM $ 0.0135
-0.01%
$ 4.79 million $ 829,714
7:34 AM $ 0.0135
+0.01%
$ 4.79 million $ 829,582
7:33 AM $ 0.0135
+0.00%
$ 4.79 million $ 829,511
7:32 AM $ 0.0135
+0.01%
$ 4.79 million $ 829,431
7:31 AM $ 0.0135
-0.01%
$ 4.79 million $ 829,338
7:30 AM $ 0.0135
-0.01%
$ 4.79 million $ 829,488
7:29 AM $ 0.0135
+0.02%
$ 4.79 million $ 829,530
7:28 AM $ 0.0135
-0.02%
$ 4.79 million $ 829,213
7:27 AM $ 0.0135
-0.04%
$ 4.79 million $ 829,217
7:26 AM $ 0.0135
+0.05%
$ 4.79 million $ 829,246