PublicAI Historical Data

PUBLIC Page 23
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,841
4:23 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,789
4:22 PM $ 0.00455
-0.04%
$ 1.61 million $ 174,732
4:21 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,795
4:20 PM $ 0.00456
+0.00%
$ 1.61 million $ 174,762
4:19 PM $ 0.00456
+0.00%
$ 1.61 million $ 174,713
4:18 PM $ 0.00456
+0.00%
$ 1.61 million $ 174,670
4:17 PM $ 0.00455
+0.06%
$ 1.61 million $ 174,692
4:16 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,759
4:15 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,757
4:14 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,780
4:13 PM $ 0.00455
-0.01%
$ 1.61 million $ 174,803
4:12 PM $ 0.00455
-0.13%
$ 1.61 million $ 174,481
4:11 PM $ 0.00456
+0.00%
$ 1.61 million $ 174,562
4:10 PM $ 0.00456
+0.00%
$ 1.61 million $ 174,508
4:09 PM $ 0.00456
+0.00%
$ 1.62 million $ 174,154
4:08 PM $ 0.00456
+0.02%
$ 1.62 million $ 174,132
4:07 PM $ 0.00456
+0.06%
$ 1.62 million $ 173,919
4:06 PM $ 0.00455
+0.00%
$ 1.62 million $ 173,759
4:05 PM $ 0.00455
+0.00%
$ 1.62 million $ 173,746
4:04 PM $ 0.00455
+0.00%
$ 1.61 million $ 173,719
4:03 PM $ 0.00455
-0.02%
$ 1.61 million $ 173,758
4:02 PM $ 0.00456
-0.08%
$ 1.61 million $ 173,723
4:01 PM $ 0.00456
+0.00%
$ 1.61 million $ 173,802
4:00 PM $ 0.00456
+0.00%
$ 1.61 million $ 173,789
3:59 PM $ 0.00456
+0.00%
$ 1.62 million $ 173,807
3:58 PM $ 0.00456
+0.00%
$ 1.62 million $ 173,831
3:57 PM $ 0.00456
-0.01%
$ 1.62 million $ 173,838
3:56 PM $ 0.00456
+0.00%
$ 1.62 million $ 173,844
3:55 PM $ 0.00456
+0.00%
$ 1.62 million $ 173,888
3:54 PM $ 0.00456
+0.00%
$ 1.62 million $ 173,916
3:53 PM $ 0.00456
+0.00%
$ 1.62 million $ 173,903
3:52 PM $ 0.00456
+0.17%
$ 1.62 million $ 173,861
3:51 PM $ 0.00455
+0.00%
$ 1.62 million $ 173,739
3:50 PM $ 0.00455
+0.00%
$ 1.62 million $ 173,706
3:49 PM $ 0.00455
+0.00%
$ 1.61 million $ 173,677
3:48 PM $ 0.00455
+0.03%
$ 1.61 million $ 173,611
3:47 PM $ 0.00455
+0.00%
$ 1.61 million $ 173,482
3:46 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,716
3:45 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,731
3:44 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,758
3:43 PM $ 0.00455
-0.01%
$ 1.61 million $ 172,768
3:42 PM $ 0.00455
+0.02%
$ 1.61 million $ 172,797
3:41 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,749
3:40 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,761
3:39 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,788
3:38 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,780
3:37 PM $ 0.00455
-0.01%
$ 1.61 million $ 172,813
3:36 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,870
3:35 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,897