PublicAI Historical Data

PUBLIC Page 23
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.0159
+0.00%
$ 5.65 million $ 811,702
7:16 AM $ 0.0159
+0.00%
$ 5.65 million $ 811,690
7:15 AM $ 0.0159
+0.00%
$ 5.65 million $ 811,690
7:14 AM $ 0.0159
+0.15%
$ 5.65 million $ 811,769
7:13 AM $ 0.0159
+0.00%
$ 5.65 million $ 811,767
7:12 AM $ 0.0159
+0.01%
$ 5.65 million $ 811,766
7:11 AM $ 0.0159
+0.00%
$ 5.65 million $ 811,764
7:10 AM $ 0.0159
+0.00%
$ 5.65 million $ 811,795
7:09 AM $ 0.0159
-0.12%
$ 5.64 million $ 811,640
7:08 AM $ 0.0159
-0.01%
$ 5.64 million $ 811,646
7:07 AM $ 0.0159
+0.01%
$ 5.64 million $ 811,608
7:06 AM $ 0.0159
+0.00%
$ 5.64 million $ 811,571
7:05 AM $ 0.0159
-0.01%
$ 5.64 million $ 811,586
7:04 AM $ 0.0159
+0.09%
$ 5.65 million $ 811,740
7:03 AM $ 0.0159
+0.01%
$ 5.65 million $ 811,771
7:02 AM $ 0.0159
+0.00%
$ 5.65 million $ 811,860
7:01 AM $ 0.0159
-0.01%
$ 5.65 million $ 811,866
7:00 AM $ 0.0159
-0.01%
$ 5.65 million $ 811,888
6:59 AM $ 0.0159
+0.02%
$ 5.64 million $ 811,544
6:58 AM $ 0.0159
-0.01%
$ 5.64 million $ 811,544
6:57 AM $ 0.0159
+0.01%
$ 5.64 million $ 811,576
6:56 AM $ 0.0159
-0.01%
$ 5.64 million $ 811,563
6:55 AM $ 0.0159
+0.01%
$ 5.64 million $ 811,546
6:54 AM $ 0.0159
-0.14%
$ 5.64 million $ 811,427
6:53 AM $ 0.0159
-0.01%
$ 5.64 million $ 811,227
6:52 AM $ 0.0159
+0.01%
$ 5.64 million $ 811,252
6:51 AM $ 0.0159
+0.01%
$ 5.64 million $ 811,241
6:50 AM $ 0.0159
+0.00%
$ 5.64 million $ 811,224
6:49 AM $ 0.0159
+0.16%
$ 5.65 million $ 811,058
6:48 AM $ 0.0159
-0.01%
$ 5.65 million $ 811,031
6:47 AM $ 0.0159
+0.00%
$ 5.65 million $ 810,973
6:46 AM $ 0.0159
-0.01%
$ 5.65 million $ 810,979
6:45 AM $ 0.0159
-0.01%
$ 5.65 million $ 811,000
6:44 AM $ 0.0159
-0.15%
$ 5.64 million $ 810,845
6:43 AM $ 0.0159
+0.00%
$ 5.64 million $ 810,845
6:42 AM $ 0.0159
+0.00%
$ 5.64 million $ 810,842
6:41 AM $ 0.0159
+0.00%
$ 5.64 million $ 810,818
6:40 AM $ 0.0159
+0.00%
$ 5.64 million $ 810,776
6:39 AM $ 0.0159
+0.16%
$ 5.65 million $ 810,764
6:38 AM $ 0.0159
+0.00%
$ 5.65 million $ 810,511
6:37 AM $ 0.0159
+0.00%
$ 5.65 million $ 810,474
6:36 AM $ 0.0159
+0.00%
$ 5.65 million $ 810,468
6:35 AM $ 0.0159
+0.01%
$ 5.65 million $ 810,450
6:34 AM $ 0.0159
-0.18%
$ 5.64 million $ 810,224
6:33 AM $ 0.0159
+0.01%
$ 5.64 million $ 810,255
6:32 AM $ 0.0159
+0.00%
$ 5.64 million $ 810,241
6:31 AM $ 0.0159
+0.00%
$ 5.64 million $ 810,223
6:30 AM $ 0.0159
+0.01%
$ 5.64 million $ 810,217
6:29 AM $ 0.0159
+0.15%
$ 5.65 million $ 809,948
6:28 AM $ 0.0159
+0.00%
$ 5.65 million $ 809,913