Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 AM $0.00456
+0.04%
$1.61 million $183,715
Aug 6, 9 AM $0.00455
-0.12%
$1.61 million $182,651
Aug 6, 8 AM $0.00456
+0.03%
$1.62 million $182,870
Aug 6, 7 AM $0.00456
+0.01%
$1.62 million $184,137
Aug 6, 6 AM $0.00456
+0.01%
$1.62 million $185,155
Aug 6, 5 AM $0.00456
-0.02%
$1.62 million $186,353
Aug 6, 4 AM $0.00456
+0.10%
$1.62 million $187,523
Aug 6, 3 AM $0.00455
+0.00%
$1.61 million $189,080
Aug 6, 2 AM $0.00455
-0.04%
$1.61 million $188,031
Aug 6, 1 AM $0.00456
-0.06%
$1.61 million $190,284
Aug 6, 12 AM $0.00456
+0.09%
$1.62 million $191,828
Aug 5, 11 PM $0.00455
-0.04%
$1.61 million $191,036
Aug 5, 10 PM $0.00456
+0.07%
$1.61 million $189,029
Aug 5, 9 PM $0.00455
+0.06%
$1.61 million $188,449
Aug 5, 8 PM $0.00455
-0.14%
$1.61 million $188,769
Aug 5, 7 PM $0.00456
+0.08%
$1.61 million $189,492
Aug 5, 6 PM $0.00455
-0.12%
$1.61 million $190,773
Aug 5, 5 PM $0.00456
+0.22%
$1.62 million $191,290
Aug 5, 4 PM $0.00455
-0.02%
$1.61 million $190,977
Aug 5, 3 PM $0.00455
-0.12%
$1.61 million $190,417
Aug 5, 2 PM $0.00455
-0.10%
$1.61 million $190,263
Aug 5, 1 PM $0.00456
+0.21%
$1.62 million $189,128
Aug 5, 12 PM $0.00455
-0.04%
$1.61 million $188,516
Aug 5, 11 AM $0.00455
-0.16%
$1.61 million $188,814
Aug 5, 10 AM $0.00456
+0.02%
$1.62 million $188,617
Aug 5, 9 AM $0.00456
+0.10%
$1.61 million $189,674
Aug 5, 8 AM $0.00455
-0.11%
$1.61 million $189,741
Aug 5, 7 AM $0.00456
-0.11%
$1.61 million $189,753
Aug 5, 6 AM $0.00456
+0.13%
$1.62 million $190,226
Aug 5, 5 AM $0.00455
+0.05%
$1.61 million $190,328
Aug 5, 4 AM $0.00455
-0.39%
$1.61 million $190,201
Aug 5, 3 AM $0.00457
-0.13%
$1.62 million $188,223
Aug 5, 2 AM $0.00458
+0.08%
$1.62 million $189,016
Aug 5, 1 AM $0.00457
-0.13%
$1.62 million $187,124
Aug 5, 12 AM $0.00458
+0.14%
$1.62 million $186,679
Aug 4, 11 PM $0.00457
-0.13%
$1.62 million $188,234
Aug 4, 10 PM $0.00458
+0.01%
$1.62 million $187,960
Aug 4, 9 PM $0.00458
+0.02%
$1.62 million $188,475
Aug 4, 8 PM $0.00458
+0.06%
$1.62 million $186,746
Aug 4, 7 PM $0.00457
+0.08%
$1.62 million $187,873
Aug 4, 6 PM $0.00457
-0.13%
$1.62 million $187,137
Aug 4, 5 PM $0.00457
+0.05%
$1.62 million $187,417
Aug 4, 4 PM $0.00457
-0.08%
$1.62 million $186,484
Aug 4, 3 PM $0.00458
+0.18%
$1.62 million $187,235
Aug 4, 2 PM $0.00457
-0.02%
$1.62 million $188,581
Aug 4, 1 PM $0.00457
-0.01%
$1.62 million $190,222
Aug 4, 12 PM $0.00457
-0.08%
$1.62 million $190,612
Aug 4, 11 AM $0.00457
-0.06%
$1.62 million $190,334
Aug 4, 10 AM $0.00458
+0.00%
$1.62 million $189,234
Aug 4, 9 AM $0.00458
+0.12%
$1.62 million $188,341