PublicAI Historical Data

PUBLIC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0148
+0.88%
$ 2.96 million $ 282,770
Mar 5, 5 AM $ 0.0147
+0.24%
$ 2.94 million $ 260,237
Mar 5, 4 AM $ 0.0147
-0.09%
$ 2.93 million $ 252,601
Mar 5, 3 AM $ 0.0147
+0.51%
$ 2.94 million $ 255,596
Mar 5, 2 AM $ 0.0146
-0.05%
$ 2.92 million $ 315,894
Mar 5, 1 AM $ 0.0146
-0.20%
$ 2.92 million $ 315,357
Mar 5, 12 AM $ 0.0146
+0.16%
$ 2.93 million $ 314,256
Mar 4, 11 PM $ 0.0146
+0.14%
$ 2.92 million $ 306,362
Mar 4, 10 PM $ 0.0146
-0.09%
$ 2.92 million $ 304,232
Mar 4, 9 PM $ 0.0146
+0.06%
$ 2.92 million $ 301,009
Mar 4, 8 PM $ 0.0146
-0.21%
$ 2.92 million $ 301,356
Mar 4, 7 PM $ 0.0146
+0.32%
$ 2.93 million $ 303,117
Mar 4, 6 PM $ 0.0146
-0.07%
$ 2.92 million $ 303,839
Mar 4, 5 PM $ 0.0146
-0.11%
$ 2.92 million $ 299,688
Mar 4, 4 PM $ 0.0146
-0.07%
$ -- $ 295,430
Mar 4, 1 PM $ 0.0146
-0.19%
$ 2.92 million $ 296,048
Mar 4, 12 PM $ 0.0146
+0.03%
$ 2.92 million $ 296,541
Mar 4, 11 AM $ 0.0146
+0.03%
$ 2.92 million $ 296,887
Mar 4, 9 AM $ 0.0146
+0.11%
$ 2.92 million $ 298,498
Mar 4, 8 AM $ 0.0146
-0.13%
$ 2.92 million $ 296,373
Mar 4, 7 AM $ 0.0146
+0.19%
$ 2.93 million $ 293,065
Mar 4, 6 AM $ 0.0146
+0.12%
$ 2.92 million $ 295,004
Mar 4, 5 AM $ 0.0146
-0.04%
$ 2.92 million $ 297,054
Mar 4, 4 AM $ 0.0146
-0.06%
$ 2.92 million $ 302,661
Mar 4, 3 AM $ 0.0146
+0.08%
$ 2.92 million $ 301,816
Mar 4, 2 AM $ 0.0146
-0.28%
$ 2.92 million $ 411,628
Mar 4, 1 AM $ 0.0146
+0.25%
$ 2.93 million $ 409,357
Mar 4, 12 AM $ 0.0146
-0.11%
$ 2.92 million $ 408,353
Mar 3, 11 PM $ 0.0146
+0.03%
$ 2.93 million $ 405,287
Mar 3, 10 PM $ 0.0146
-0.05%
$ 2.93 million $ 403,834
Mar 3, 9 PM $ 0.0146
-0.28%
$ 2.93 million $ 402,236
Mar 3, 8 PM $ 0.0147
+0.14%
$ 2.94 million $ 401,623
Mar 3, 7 PM $ 0.0147
+0.37%
$ 2.93 million $ 396,615
Mar 3, 6 PM $ 0.0146
+0.04%
$ 2.92 million $ 390,511
Mar 3, 5 PM $ 0.0146
-0.09%
$ 2.92 million $ 386,532
Mar 3, 4 PM $ 0.0146
-0.01%
$ 2.92 million $ 390,831
Mar 3, 3 PM $ 0.0146
+0.36%
$ 2.92 million $ 399,890
Mar 3, 2 PM $ 0.0145
-0.08%
$ 2.91 million $ 364,215
Mar 3, 1 PM $ 0.0146
-0.19%
$ 2.91 million $ 374,613
Mar 3, 12 PM $ 0.0146
+0.29%
$ 2.92 million $ 374,747
Mar 3, 11 AM $ 0.0145
-0.50%
$ 2.91 million $ 374,390
Mar 3, 10 AM $ 0.0146
-0.14%
$ 2.92 million $ 390,284
Mar 3, 9 AM $ 0.0146
+0.52%
$ 2.93 million $ 390,524
Mar 3, 8 AM $ 0.0146
-0.09%
$ 2.91 million $ 394,707
Mar 3, 7 AM $ 0.0146
+0.31%
$ 2.92 million $ 390,307
Mar 3, 6 AM $ 0.0145
-0.34%
$ 2.91 million $ 393,866
Mar 3, 5 AM $ 0.0146
-0.55%
$ 2.92 million $ 402,204
Mar 3, 4 AM $ 0.0147
+0.49%
$ 2.93 million $ 392,178
Mar 3, 3 AM $ 0.0146
+0.36%
$ 2.92 million $ 382,259
Mar 3, 2 AM $ 0.0145
+0.14%
$ 2.91 million $ 457,529