PublicAI Historical Data

PUBLIC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.0116
+0.02%
$ 4.12 million $ 809,625
Jun 21, 2 PM $ 0.0116
-0.06%
$ 4.12 million $ 809,513
Jun 21, 1 PM $ 0.0116
+0.09%
$ 4.12 million $ 811,527
Jun 21, 12 PM $ 0.0116
-1.15%
$ 4.12 million $ 811,452
Jun 21, 11 AM $ 0.0118
+0.23%
$ 4.17 million $ 811,114
Jun 21, 10 AM $ 0.0117
-0.13%
$ 4.16 million $ 811,756
Jun 21, 9 AM $ 0.0117
+0.24%
$ 4.16 million $ 812,537
Jun 21, 8 AM $ 0.0117
-0.29%
$ 4.15 million $ 812,007
Jun 21, 7 AM $ 0.0118
+0.62%
$ 4.17 million $ 813,141
Jun 21, 6 AM $ 0.0117
-0.49%
$ 4.14 million $ 812,654
Jun 21, 5 AM $ 0.0117
-0.15%
$ 4.16 million $ 810,775
Jun 21, 4 AM $ 0.0118
+0.69%
$ 4.17 million $ 811,055
Jun 21, 3 AM $ 0.0117
-0.15%
$ 4.14 million $ 812,080
Jun 21, 2 AM $ 0.0117
-0.14%
$ 4.14 million $ 813,150
Jun 21, 1 AM $ 0.0117
-0.53%
$ 4.15 million $ 813,732
Jun 21, 12 AM $ 0.0118
+0.03%
$ 4.17 million $ 815,191
Jun 20, 11 PM $ 0.0118
+0.08%
$ 4.17 million $ 815,618
Jun 20, 10 PM $ 0.0118
+0.12%
$ 4.17 million $ 816,686
Jun 20, 9 PM $ 0.0117
-0.10%
$ 4.16 million $ 814,845
Jun 20, 8 PM $ 0.0118
-0.05%
$ 4.17 million $ 814,363
Jun 20, 7 PM $ 0.0118
+0.30%
$ 4.17 million $ 815,385
Jun 20, 6 PM $ 0.0117
-0.06%
$ 4.16 million $ 817,946
Jun 20, 5 PM $ 0.0117
+0.02%
$ 4.16 million $ 817,598
Jun 20, 4 PM $ 0.0117
-0.18%
$ 4.16 million $ 818,209
Jun 20, 3 PM $ 0.0118
+0.14%
$ 4.17 million $ 817,865
Jun 20, 2 PM $ 0.0117
+0.00%
$ 4.16 million $ 818,941
Jun 20, 1 PM $ 0.0117
-0.08%
$ 4.16 million $ 819,718
Jun 20, 12 PM $ 0.0117
+0.05%
$ 4.16 million $ 821,608
Jun 20, 11 AM $ 0.0117
-0.10%
$ 4.16 million $ 822,791
Jun 20, 10 AM $ 0.0118
-0.28%
$ 4.16 million $ 824,328
Jun 20, 9 AM $ 0.0118
-0.40%
$ 4.18 million $ 826,513
Jun 20, 8 AM $ 0.0118
+0.00%
$ 4.19 million $ 828,086
Jun 20, 7 AM $ 0.0118
-0.05%
$ 4.19 million $ 827,664
Jun 20, 6 AM $ 0.0118
-0.05%
$ 4.2 million $ 828,648
Jun 20, 5 AM $ 0.0118
-0.31%
$ 4.2 million $ 831,139
Jun 20, 4 AM $ 0.0119
-0.03%
$ 4.21 million $ 834,335
Jun 20, 3 AM $ 0.0119
+0.07%
$ 4.21 million $ 834,968
Jun 20, 2 AM $ 0.0119
+0.03%
$ 4.21 million $ 837,585
Jun 20, 1 AM $ 0.0119
-0.32%
$ 4.21 million $ 837,312
Jun 20, 12 AM $ 0.0119
+0.10%
$ 4.22 million $ 836,379
Jun 19, 11 PM $ 0.0119
-0.06%
$ 4.22 million $ 836,537
Jun 19, 10 PM $ 0.0119
-0.02%
$ 4.22 million $ 836,136
Jun 19, 9 PM $ 0.0119
+0.19%
$ 4.22 million $ 837,345
Jun 19, 8 PM $ 0.0119
-0.32%
$ 4.21 million $ 837,459
Jun 19, 7 PM $ 0.0119
-0.09%
$ 4.23 million $ 836,673
Jun 19, 6 PM $ 0.0119
+0.13%
$ 4.23 million $ 836,358
Jun 19, 5 PM $ 0.0119
+0.14%
$ 4.22 million $ 836,959
Jun 19, 4 PM $ 0.0119
+0.04%
$ 4.22 million $ 839,075
Jun 19, 3 PM $ 0.0119
-0.06%
$ 4.22 million $ 839,640
Jun 19, 2 PM $ 0.0119
+0.05%
$ 4.22 million $ 840,490