PublicAI Historical Data

PUBLIC Page 24
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0135
-0.05%
$ 4.78 million $ 829,096
8:24 AM $ 0.0135
+0.00%
$ 4.79 million $ 829,089
8:23 AM $ 0.0135
-0.01%
$ 4.79 million $ 829,129
8:22 AM $ 0.0135
+0.00%
$ 4.79 million $ 829,252
8:21 AM $ 0.0135
-0.01%
$ 4.79 million $ 829,252
8:20 AM $ 0.0135
-0.12%
$ 4.79 million $ 829,477
8:19 AM $ 0.0135
+0.00%
$ 4.79 million $ 829,481
8:18 AM $ 0.0135
-0.01%
$ 4.79 million $ 829,479
8:17 AM $ 0.0135
+0.01%
$ 4.79 million $ 829,445
8:16 AM $ 0.0135
-0.01%
$ 4.79 million $ 829,417
8:15 AM $ 0.0135
+0.18%
$ 4.79 million $ 829,357
8:14 AM $ 0.0135
+0.00%
$ 4.78 million $ 829,307
8:13 AM $ 0.0135
+0.00%
$ 4.78 million $ 829,303
8:12 AM $ 0.0135
+0.00%
$ 4.78 million $ 829,327
8:11 AM $ 0.0135
+0.00%
$ 4.78 million $ 829,322
8:10 AM $ 0.0135
-0.17%
$ 4.78 million $ 829,061
8:09 AM $ 0.0135
-0.01%
$ 4.79 million $ 829,120
8:08 AM $ 0.0135
+0.01%
$ 4.79 million $ 829,166
8:07 AM $ 0.0135
-0.01%
$ 4.79 million $ 829,290
8:06 AM $ 0.0135
+0.01%
$ 4.79 million $ 829,283
8:05 AM $ 0.0135
+0.17%
$ 4.79 million $ 829,283
8:04 AM $ 0.0135
-0.01%
$ 4.78 million $ 829,550
8:03 AM $ 0.0135
+0.00%
$ 4.78 million $ 829,607
8:02 AM $ 0.0135
+0.01%
$ 4.78 million $ 829,683
8:01 AM $ 0.0135
+0.02%
$ 4.78 million $ 829,664
8:00 AM $ 0.0135
-0.07%
$ 4.78 million $ 829,693
7:59 AM $ 0.0135
+0.00%
$ 4.79 million $ 829,529
7:58 AM $ 0.0135
+0.01%
$ 4.79 million $ 829,518
7:57 AM $ 0.0135
-0.01%
$ 4.79 million $ 829,513
7:56 AM $ 0.0135
+0.00%
$ 4.79 million $ 829,504
7:55 AM $ 0.0135
-0.17%
$ 4.79 million $ 829,543
7:54 AM $ 0.0135
-0.01%
$ 4.8 million $ 829,567
7:53 AM $ 0.0135
+0.01%
$ 4.8 million $ 829,567
7:52 AM $ 0.0135
-0.01%
$ 4.8 million $ 829,563
7:51 AM $ 0.0135
-0.01%
$ 4.8 million $ 829,521
7:50 AM $ 0.0135
+0.11%
$ 4.8 million $ 829,555
7:49 AM $ 0.0135
+0.00%
$ 4.79 million $ 829,397
7:48 AM $ 0.0135
+0.00%
$ 4.79 million $ 829,372
7:47 AM $ 0.0135
+0.01%
$ 4.79 million $ 829,352
7:46 AM $ 0.0135
+0.02%
$ 4.79 million $ 829,340
7:45 AM $ 0.0135
+0.10%
$ 4.79 million $ 829,232
7:44 AM $ 0.0135
+0.00%
$ 4.79 million $ 829,202
7:43 AM $ 0.0135
+0.00%
$ 4.79 million $ 829,184
7:42 AM $ 0.0135
+0.01%
$ 4.79 million $ 829,222
7:41 AM $ 0.0135
-0.01%
$ 4.79 million $ 829,154
7:40 AM $ 0.0135
-0.10%
$ 4.79 million $ 829,459
7:39 AM $ 0.0135
+0.00%
$ 4.79 million $ 829,520
7:38 AM $ 0.0135
-0.01%
$ 4.79 million $ 829,530
7:37 AM $ 0.0135
-0.01%
$ 4.79 million $ 829,607
7:36 AM $ 0.0135
-0.01%
$ 4.79 million $ 829,607