PublicAI Historical Data

PUBLIC Page 24
Date Close Price change Market cap Trading volume
8:04 AM $ 0.0159
-0.75%
$ 5.63 million $ 814,209
8:03 AM $ 0.016
-0.02%
$ 5.63 million $ 813,443
8:02 AM $ 0.016
-0.01%
$ 5.63 million $ 813,032
8:01 AM $ 0.016
+0.00%
$ 5.63 million $ 812,687
8:00 AM $ 0.016
+0.00%
$ 5.63 million $ 812,498
7:59 AM $ 0.016
-0.02%
$ 5.68 million $ 812,530
7:58 AM $ 0.016
+0.01%
$ 5.68 million $ 812,530
7:57 AM $ 0.016
-0.02%
$ 5.68 million $ 812,533
7:56 AM $ 0.016
+0.00%
$ 5.68 million $ 812,450
7:55 AM $ 0.016
+0.01%
$ 5.68 million $ 812,241
7:54 AM $ 0.016
+0.09%
$ 5.68 million $ 812,277
7:53 AM $ 0.016
+0.00%
$ 5.68 million $ 811,924
7:52 AM $ 0.016
-0.01%
$ 5.68 million $ 811,839
7:51 AM $ 0.016
+0.01%
$ 5.68 million $ 811,775
7:50 AM $ 0.016
+0.00%
$ 5.68 million $ 811,758
7:49 AM $ 0.016
-0.15%
$ 5.67 million $ 811,775
7:48 AM $ 0.016
+0.00%
$ 5.67 million $ 811,740
7:47 AM $ 0.016
+0.01%
$ 5.67 million $ 811,723
7:46 AM $ 0.016
-0.01%
$ 5.67 million $ 811,658
7:45 AM $ 0.016
+0.01%
$ 5.67 million $ 811,623
7:44 AM $ 0.016
+0.19%
$ 5.68 million $ 811,926
7:43 AM $ 0.016
-0.01%
$ 5.68 million $ 811,930
7:42 AM $ 0.016
+0.00%
$ 5.68 million $ 811,930
7:41 AM $ 0.016
+0.00%
$ 5.68 million $ 811,882
7:40 AM $ 0.016
+0.01%
$ 5.68 million $ 811,858
7:39 AM $ 0.016
-0.18%
$ 5.67 million $ 811,853
7:38 AM $ 0.016
-0.01%
$ 5.67 million $ 812,048
7:37 AM $ 0.016
+0.01%
$ 5.67 million $ 811,956
7:36 AM $ 0.016
+0.00%
$ 5.67 million $ 811,899
7:35 AM $ 0.016
-0.01%
$ 5.67 million $ 811,894
7:34 AM $ 0.016
+0.53%
$ 5.68 million $ 811,828
7:33 AM $ 0.0159
+0.00%
$ 5.68 million $ 811,885
7:32 AM $ 0.0159
-0.02%
$ 5.68 million $ 811,931
7:31 AM $ 0.0159
+0.01%
$ 5.68 million $ 811,872
7:30 AM $ 0.0159
-0.01%
$ 5.68 million $ 811,872
7:29 AM $ 0.0159
+0.10%
$ 5.65 million $ 811,652
7:28 AM $ 0.0159
-0.01%
$ 5.65 million $ 811,786
7:27 AM $ 0.0159
+0.01%
$ 5.65 million $ 811,775
7:26 AM $ 0.0159
+0.01%
$ 5.65 million $ 811,813
7:25 AM $ 0.0159
-0.01%
$ 5.65 million $ 811,801
7:24 AM $ 0.0159
-0.03%
$ 5.65 million $ 811,886
7:23 AM $ 0.0159
+0.00%
$ 5.65 million $ 811,846
7:22 AM $ 0.0159
+0.00%
$ 5.65 million $ 811,858
7:21 AM $ 0.0159
+0.01%
$ 5.65 million $ 811,874
7:20 AM $ 0.0159
-0.01%
$ 5.65 million $ 811,884
7:19 AM $ 0.0159
-0.02%
$ 5.65 million $ 811,766
7:18 AM $ 0.0159
+0.01%
$ 5.65 million $ 811,689
7:17 AM $ 0.0159
+0.00%
$ 5.65 million $ 811,702
7:16 AM $ 0.0159
+0.00%
$ 5.65 million $ 811,690
7:15 AM $ 0.0159
+0.00%
$ 5.65 million $ 811,690