PublicAI Historical Data

PUBLIC Page 24
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,591
4:58 PM $ 0.00455
+0.02%
$ 1.61 million $ 175,585
4:57 PM $ 0.00455
+0.06%
$ 1.61 million $ 175,437
4:56 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,469
4:55 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,437
4:54 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,432
4:53 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,423
4:52 PM $ 0.00455
-0.07%
$ 1.61 million $ 175,416
4:51 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,160
4:50 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,192
4:49 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,179
4:48 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,187
4:47 PM $ 0.00455
-0.05%
$ 1.61 million $ 175,186
4:46 PM $ 0.00456
+0.00%
$ 1.61 million $ 175,150
4:45 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,147
4:44 PM $ 0.00456
+0.00%
$ 1.61 million $ 175,142
4:43 PM $ 0.00456
-0.01%
$ 1.61 million $ 175,139
4:42 PM $ 0.00456
+0.13%
$ 1.61 million $ 175,376
4:41 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,417
4:40 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,442
4:39 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,455
4:38 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,473
4:37 PM $ 0.00455
-0.11%
$ 1.61 million $ 175,473
4:36 PM $ 0.00456
+0.00%
$ 1.61 million $ 175,495
4:35 PM $ 0.00456
+0.00%
$ 1.61 million $ 175,545
4:34 PM $ 0.00456
+0.00%
$ 1.61 million $ 175,540
4:33 PM $ 0.00456
+0.02%
$ 1.61 million $ 175,534
4:32 PM $ 0.00455
+0.05%
$ 1.61 million $ 175,500
4:31 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,586
4:30 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,601
4:29 PM $ 0.00455
-0.07%
$ 1.61 million $ 175,654
4:28 PM $ 0.00456
-0.02%
$ 1.61 million $ 175,349
4:27 PM $ 0.00456
+0.06%
$ 1.61 million $ 175,036
4:26 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,922
4:25 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,880
4:24 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,841
4:23 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,789
4:22 PM $ 0.00455
-0.04%
$ 1.61 million $ 174,732
4:21 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,795
4:20 PM $ 0.00456
+0.00%
$ 1.61 million $ 174,762
4:19 PM $ 0.00456
+0.00%
$ 1.61 million $ 174,713
4:18 PM $ 0.00456
+0.00%
$ 1.61 million $ 174,670
4:17 PM $ 0.00455
+0.06%
$ 1.61 million $ 174,692
4:16 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,759
4:15 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,757
4:14 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,780
4:13 PM $ 0.00455
-0.01%
$ 1.61 million $ 174,803
4:12 PM $ 0.00455
-0.13%
$ 1.61 million $ 174,481
4:11 PM $ 0.00456
+0.00%
$ 1.61 million $ 174,562
4:10 PM $ 0.00456
+0.00%
$ 1.61 million $ 174,508