Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 5 PM $0.00288
+0.00%
$1.02 million $213,908
Sep 24, 4 PM $0.00288
-0.91%
$1.02 million $214,089
Sep 24, 3 PM $0.00291
+0.26%
$1.03 million $214,164
Sep 24, 2 PM $0.0029
+0.21%
$1.03 million $203,929
Sep 24, 1 PM $0.0029
+0.29%
$1.03 million $201,499
Sep 24, 12 PM $0.00289
+0.17%
$1.02 million $199,587
Sep 24, 11 AM $0.00288
+0.71%
$1.02 million $203,115
Sep 24, 10 AM $0.00286
+0.36%
$1.01 million $199,801
Sep 24, 9 AM $0.00285
-0.43%
$1.01 million $201,211
Sep 24, 8 AM $0.00287
-0.67%
$1.02 million $201,005
Sep 24, 7 AM $0.00288
+0.56%
$1.02 million $203,905
Sep 24, 6 AM $0.00287
-0.52%
$1.02 million $202,236
Sep 24, 5 AM $0.00289
+0.50%
$1.02 million $202,244
Sep 24, 4 AM $0.00287
-0.51%
$1.02 million $201,536
Sep 24, 3 AM $0.00288
-0.29%
$1.02 million $201,743
Sep 24, 2 AM $0.00289
-0.93%
$1.02 million $200,961
Sep 24, 1 AM $0.00292
+0.87%
$1.03 million $199,009
Sep 24, 12 AM $0.00289
+1.28%
$1.03 million $185,498
Sep 23, 11 PM $0.00286
+0.94%
$1.01 million $174,703
Sep 23, 10 PM $0.00283
-1.27%
$1 million $172,544
Sep 23, 9 PM $0.00287
-0.06%
$1.02 million $173,755
Sep 23, 8 PM $0.00287
-0.09%
$1.02 million $174,551
Sep 23, 7 PM $0.00287
+0.37%
$1.02 million $175,257
Sep 23, 6 PM $0.00286
+0.26%
$1.01 million $163,190
Sep 23, 5 PM $0.00285
+1.03%
$1.01 million $163,658
Sep 23, 4 PM $0.00282
-0.01%
$999,031 $163,162
Sep 23, 3 PM $0.00282
-1.32%
$998,988 $161,109
Sep 23, 2 PM $0.00286
-0.97%
$1.01 million $158,318
Sep 23, 1 PM $0.00288
-0.13%
$1.02 million $157,198
Sep 23, 12 PM $0.00289
-0.07%
$1.02 million $158,681
Sep 23, 11 AM $0.00289
+0.56%
$1.02 million $158,892
Sep 23, 10 AM $0.00287
-0.07%
$1.02 million $159,489
Sep 23, 9 AM $0.00288
+0.12%
$1.02 million $159,805
Sep 23, 8 AM $0.00287
+0.43%
$1.02 million $158,057
Sep 23, 7 AM $0.00286
+0.36%
$1.01 million $160,919
Sep 23, 6 AM $0.00285
-0.01%
$1.01 million $161,030
Sep 23, 5 AM $0.00285
-0.25%
$1.01 million $182,355
Sep 23, 4 AM $0.00286
-0.04%
$1.01 million $185,753
Sep 23, 3 AM $0.00286
+0.63%
$1.01 million $185,973
Sep 23, 2 AM $0.00284
-0.25%
$1.01 million $187,993
Sep 23, 1 AM $0.00285
-0.16%
$1.01 million $194,594
Sep 23, 12 AM $0.00285
+0.04%
$1.01 million $194,952
Sep 22, 11 PM $0.00285
-0.17%
$1.01 million $195,124
Sep 22, 10 PM $0.00285
+0.17%
$1.01 million $193,639
Sep 22, 9 PM $0.00285
-0.25%
$1.01 million $192,743
Sep 22, 8 PM $0.00286
-0.20%
$1.01 million $193,199
Sep 22, 7 PM $0.00286
-0.10%
$1.01 million $193,741
Sep 22, 6 PM $0.00286
-0.33%
$1.01 million $206,984
Sep 22, 5 PM $0.00287
+0.15%
$1.02 million $208,017
Sep 22, 4 PM $0.00287
-0.06%
$1.02 million $210,124