Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 AM $0.00458
+0.12%
$1.62 million $188,341
Aug 4, 8 AM $0.00457
-0.16%
$1.62 million $189,439
Aug 4, 7 AM $0.00458
+0.09%
$1.62 million $188,293
Aug 4, 6 AM $0.00457
-0.03%
$1.62 million $186,013
Aug 4, 5 AM $0.00458
+0.04%
$1.62 million $184,964
Aug 4, 4 AM $0.00457
-0.04%
$1.62 million $183,347
Aug 4, 3 AM $0.00457
+0.02%
$1.62 million $183,469
Aug 4, 2 AM $0.00457
+0.05%
$1.62 million $183,427
Aug 4, 1 AM $0.00457
-0.08%
$1.62 million $183,917
Aug 4, 12 AM $0.00457
-0.03%
$1.62 million $184,236
Aug 3, 11 PM $0.00457
+0.11%
$1.62 million $182,594
Aug 3, 10 PM $0.00457
-0.16%
$1.62 million $183,863
Aug 3, 9 PM $0.00458
+0.08%
$1.62 million $182,014
Aug 3, 8 PM $0.00457
-0.08%
$1.62 million $180,680
Aug 3, 7 PM $0.00458
+0.12%
$1.62 million $178,687
Aug 3, 6 PM $0.00457
-0.06%
$1.62 million $178,548
Aug 3, 5 PM $0.00458
+0.00%
$1.62 million $176,253
Aug 3, 4 PM $0.00458
-0.06%
$1.62 million $176,882
Aug 3, 3 PM $0.00458
+0.05%
$1.62 million $177,055
Aug 3, 2 PM $0.00458
+0.04%
$1.62 million $176,113
Aug 3, 1 PM $0.00457
-0.01%
$1.62 million $174,523
Aug 3, 12 PM $0.00457
-0.05%
$1.62 million $173,571
Aug 3, 11 AM $0.00458
+0.11%
$1.62 million $171,615
Aug 3, 10 AM $0.00457
-0.08%
$1.62 million $171,806
Aug 3, 9 AM $0.00457
-0.03%
$1.62 million $171,898
Aug 3, 8 AM $0.00458
-0.05%
$1.62 million $170,021
Aug 3, 7 AM $0.00458
+0.12%
$1.62 million $170,047
Aug 3, 6 AM $0.00458
-0.02%
$1.62 million $170,024
Aug 3, 5 AM $0.00458
+0.07%
$1.62 million $170,043
Aug 3, 4 AM $0.00458
-0.03%
$1.62 million $170,990
Aug 3, 3 AM $0.00458
+0.07%
$1.62 million $170,792
Aug 3, 2 AM $0.00457
-0.09%
$1.62 million $169,714
Aug 3, 1 AM $0.00458
+0.06%
$1.62 million $171,081
Aug 3, 12 AM $0.00457
+0.11%
$1.62 million $171,221
Aug 2, 11 PM $0.00457
-0.27%
$1.62 million $171,006
Aug 2, 10 PM $0.00458
+0.06%
$1.62 million $169,799
Aug 2, 9 PM $0.00458
-0.03%
$1.62 million $170,050
Aug 2, 8 PM $0.00458
+0.00%
$1.62 million $171,738
Aug 2, 7 PM $0.00458
+0.08%
$1.62 million $171,357
Aug 2, 6 PM $0.00458
-0.07%
$1.62 million $171,132
Aug 2, 5 PM $0.00458
-0.05%
$1.62 million $171,809
Aug 2, 4 PM $0.00458
-0.04%
$1.62 million $171,691
Aug 2, 3 PM $0.00458
-0.01%
$1.62 million $171,743
Aug 2, 2 PM $0.00458
-0.05%
$1.62 million $170,920
Aug 2, 1 PM $0.00459
-0.02%
$1.62 million $171,181
Aug 2, 12 PM $0.00459
+0.02%
$1.62 million $172,534
Aug 2, 11 AM $0.00459
+0.02%
$1.62 million $173,244
Aug 2, 10 AM $0.00458
+0.04%
$1.62 million $172,504
Aug 2, 9 AM $0.00458
-0.08%
$1.62 million $173,024
Aug 2, 8 AM $0.00459
-0.07%
$1.62 million $172,913