PublicAI Historical Data

PUBLIC Page 25
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.00455
-0.09%
$ 1.61 million $ 175,071
5:26 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,129
5:25 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,150
5:24 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,429
5:23 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,561
5:22 PM $ 0.00455
+0.01%
$ 1.61 million $ 175,600
5:21 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,412
5:20 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,370
5:19 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,332
5:18 PM $ 0.00455
+0.01%
$ 1.61 million $ 175,353
5:17 PM $ 0.00455
-0.03%
$ 1.61 million $ 175,345
5:16 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,355
5:15 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,311
5:14 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,245
5:13 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,182
5:12 PM $ 0.00456
+0.13%
$ 1.61 million $ 175,299
5:11 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,315
5:10 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,343
5:09 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,359
5:08 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,369
5:07 PM $ 0.00455
-0.11%
$ 1.61 million $ 175,461
5:06 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,495
5:05 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,541
5:04 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,531
5:03 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,532
5:02 PM $ 0.00455
+0.02%
$ 1.61 million $ 175,526
5:01 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,594
5:00 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,582
4:59 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,591
4:58 PM $ 0.00455
+0.02%
$ 1.61 million $ 175,585
4:57 PM $ 0.00455
+0.06%
$ 1.61 million $ 175,437
4:56 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,469
4:55 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,437
4:54 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,432
4:53 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,423
4:52 PM $ 0.00455
-0.07%
$ 1.61 million $ 175,416
4:51 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,160
4:50 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,192
4:49 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,179
4:48 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,187
4:47 PM $ 0.00455
-0.05%
$ 1.61 million $ 175,186
4:46 PM $ 0.00456
+0.00%
$ 1.61 million $ 175,150
4:45 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,147
4:44 PM $ 0.00456
+0.00%
$ 1.61 million $ 175,142
4:43 PM $ 0.00456
-0.01%
$ 1.61 million $ 175,139
4:42 PM $ 0.00456
+0.13%
$ 1.61 million $ 175,376
4:41 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,417
4:40 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,442
4:39 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,455
4:38 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,473