PublicAI Historical Data

PUBLIC Page 25
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.0159
+0.03%
$ 5.64 million $ 820,153
8:47 AM $ 0.0159
+0.01%
$ 5.64 million $ 820,037
8:46 AM $ 0.0159
-0.01%
$ 5.64 million $ 820,071
8:45 AM $ 0.0159
-0.01%
$ 5.64 million $ 820,039
8:44 AM $ 0.0159
+0.14%
$ 5.64 million $ 819,808
8:43 AM $ 0.0159
+0.00%
$ 5.64 million $ 819,588
8:42 AM $ 0.0159
+0.01%
$ 5.64 million $ 819,452
8:41 AM $ 0.0159
+0.01%
$ 5.64 million $ 819,452
8:40 AM $ 0.0159
+0.00%
$ 5.64 million $ 819,433
8:39 AM $ 0.0159
-0.09%
$ 5.63 million $ 819,452
8:38 AM $ 0.0159
-0.01%
$ 5.63 million $ 819,763
8:37 AM $ 0.0159
+0.00%
$ 5.63 million $ 819,686
8:36 AM $ 0.0159
-0.02%
$ 5.63 million $ 819,740
8:35 AM $ 0.0159
+0.02%
$ 5.63 million $ 819,779
8:34 AM $ 0.0159
-0.09%
$ 5.64 million $ 819,401
8:33 AM $ 0.0159
+0.00%
$ 5.64 million $ 819,398
8:32 AM $ 0.0159
+0.01%
$ 5.64 million $ 819,370
8:31 AM $ 0.0159
+0.00%
$ 5.64 million $ 819,415
8:30 AM $ 0.0159
+0.01%
$ 5.64 million $ 819,450
8:29 AM $ 0.0159
+0.00%
$ 5.64 million $ 819,425
8:28 AM $ 0.0159
+0.00%
$ 5.64 million $ 819,456
8:27 AM $ 0.0159
+0.01%
$ 5.64 million $ 819,456
8:26 AM $ 0.0159
+0.00%
$ 5.64 million $ 819,459
8:25 AM $ 0.0159
+0.00%
$ 5.64 million $ 819,443
8:24 AM $ 0.0159
+0.10%
$ 5.64 million $ 819,575
8:23 AM $ 0.0159
+0.00%
$ 5.64 million $ 819,410
8:22 AM $ 0.0159
+0.00%
$ 5.64 million $ 819,420
8:21 AM $ 0.0159
-0.01%
$ 5.64 million $ 819,397
8:20 AM $ 0.0159
+0.02%
$ 5.64 million $ 819,372
8:19 AM $ 0.0159
-0.04%
$ 5.64 million $ 819,202
8:18 AM $ 0.0159
-0.01%
$ 5.64 million $ 819,227
8:17 AM $ 0.0159
-0.01%
$ 5.64 million $ 819,224
8:16 AM $ 0.0159
+0.00%
$ 5.64 million $ 819,234
8:15 AM $ 0.0159
+0.00%
$ 5.64 million $ 819,244
8:14 AM $ 0.0159
-0.19%
$ 5.64 million $ 819,213
8:13 AM $ 0.0159
+0.00%
$ 5.64 million $ 819,163
8:12 AM $ 0.0159
+0.00%
$ 5.64 million $ 819,163
8:11 AM $ 0.0159
+0.01%
$ 5.64 million $ 819,123
8:10 AM $ 0.0159
+0.01%
$ 5.64 million $ 818,963
8:09 AM $ 0.0159
+0.32%
$ 5.65 million $ 817,696
8:08 AM $ 0.0159
+0.02%
$ 5.65 million $ 817,227
8:07 AM $ 0.0159
-0.02%
$ 5.65 million $ 815,514
8:06 AM $ 0.0159
+0.00%
$ 5.65 million $ 814,751
8:05 AM $ 0.0159
-0.02%
$ 5.65 million $ 814,155
8:04 AM $ 0.0159
-0.75%
$ 5.63 million $ 814,209
8:03 AM $ 0.016
-0.02%
$ 5.63 million $ 813,443
8:02 AM $ 0.016
-0.01%
$ 5.63 million $ 813,032
8:01 AM $ 0.016
+0.00%
$ 5.63 million $ 812,687
8:00 AM $ 0.016
+0.00%
$ 5.63 million $ 812,498
7:59 AM $ 0.016
-0.02%
$ 5.68 million $ 812,530