Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 PM $0.00287
-0.06%
$1.02 million $210,124
Sep 22, 3 PM $0.00287
+0.16%
$1.02 million $210,299
Sep 22, 2 PM $0.00287
-0.59%
$1.02 million $209,828
Sep 22, 1 PM $0.00288
+0.27%
$1.02 million $209,621
Sep 22, 12 PM $0.00288
+0.14%
$1.02 million $207,693
Sep 22, 11 AM $0.00287
+0.40%
$1.02 million $207,105
Sep 22, 10 AM $0.00286
-0.01%
$1.01 million $205,197
Sep 22, 9 AM $0.00286
-0.30%
$1.01 million $205,610
Sep 22, 8 AM $0.00287
+0.87%
$1.02 million $206,501
Sep 22, 7 AM $0.00285
-0.10%
$1.01 million $205,962
Sep 22, 6 AM $0.00285
-1.15%
$1.01 million $205,950
Sep 22, 5 AM $0.00288
-2.47%
$1.02 million $183,495
Sep 22, 4 AM $0.00295
-1.95%
$1.05 million $180,510
Sep 22, 3 AM $0.00301
-0.17%
$1.07 million $180,269
Sep 22, 2 AM $0.00302
+6.07%
$1.07 million $179,816
Sep 22, 1 AM $0.00285
+0.23%
$1.01 million $181,046
Sep 22, 12 AM $0.00284
+0.16%
$1.01 million $180,248
Sep 21, 11 PM $0.00283
+0.10%
$1 million $180,755
Sep 21, 10 PM $0.00283
+0.78%
$1 million $181,131
Sep 21, 9 PM $0.00281
-0.25%
$995,543 $181,182
Sep 21, 8 PM $0.00282
-0.70%
$998,048 $181,016
Sep 21, 7 PM $0.00284
+1.87%
$1.01 million $182,152
Sep 21, 6 PM $0.00278
-0.36%
$986,601 $168,865
Sep 21, 5 PM $0.00279
+0.04%
$990,209 $166,651
Sep 21, 4 PM $0.00279
+0.63%
$989,837 $164,007
Sep 21, 3 PM $0.00278
-1.13%
$983,610 $164,791
Sep 21, 2 PM $0.00281
+0.20%
$994,849 $166,357
Sep 21, 1 PM $0.0028
-0.18%
$992,652 $172,858
Sep 21, 12 PM $0.00281
-0.11%
$994,407 $173,849
Sep 21, 11 AM $0.00281
-0.46%
$995,519 $176,206
Sep 21, 10 AM $0.00282
+0.46%
$1 million $177,257
Sep 21, 9 AM $0.00281
-0.15%
$995,540 $175,656
Sep 21, 8 AM $0.00281
-0.01%
$997,082 $175,584
Sep 21, 7 AM $0.00281
+0.01%
$997,144 $175,098
Sep 21, 6 AM $0.00281
-0.32%
$997,072 $177,762
Sep 21, 5 AM $0.00282
-0.59%
$1 million $178,706
Sep 21, 4 AM $0.00284
-0.08%
$1.01 million $178,611
Sep 21, 3 AM $0.00284
+0.04%
$1.01 million $178,145
Sep 21, 2 AM $0.00284
+0.39%
$1.01 million $178,674
Sep 21, 1 AM $0.00283
-0.32%
$1 million $167,536
Sep 21, 12 AM $0.00284
+0.46%
$1.01 million $166,748
Sep 20, 11 PM $0.00283
-0.08%
$1 million $166,887
Sep 20, 10 PM $0.00283
-0.27%
$1 million $168,055
Sep 20, 9 PM $0.00284
-0.15%
$1.01 million $168,915
Sep 20, 8 PM $0.00284
-0.06%
$1.01 million $170,334
Sep 20, 7 PM $0.00284
-0.30%
$1.01 million $186,697
Sep 20, 6 PM $0.00285
-0.65%
$1.01 million $187,515
Sep 20, 5 PM $0.00287
-1.48%
$1.02 million $191,062
Sep 20, 4 PM $0.00291
+2.07%
$1.03 million $192,447
Sep 20, 3 PM $0.00285
+1.18%
$1.01 million $190,838