PublicAI Historical Data

PUBLIC Page 26
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0159
+0.00%
$ 5.63 million $ 867,627
9:47 AM $ 0.0159
+0.00%
$ 5.63 million $ 867,162
9:46 AM $ 0.0159
-0.01%
$ 5.63 million $ 866,591
9:45 AM $ 0.0159
+0.00%
$ 5.63 million $ 865,938
9:44 AM $ 0.0159
-0.31%
$ 5.62 million $ 865,712
9:43 AM $ 0.0159
-0.03%
$ 5.62 million $ 864,917
9:42 AM $ 0.0159
-0.02%
$ 5.62 million $ 863,907
9:41 AM $ 0.0159
+0.00%
$ 5.62 million $ 863,709
9:40 AM $ 0.0159
-0.01%
$ 5.62 million $ 862,903
9:39 AM $ 0.0159
-0.14%
$ 5.64 million $ 861,477
9:38 AM $ 0.0159
-0.01%
$ 5.64 million $ 860,283
9:37 AM $ 0.0159
+0.00%
$ 5.64 million $ 859,258
9:36 AM $ 0.0159
+0.00%
$ 5.64 million $ 857,971
9:35 AM $ 0.0159
+0.00%
$ 5.64 million $ 856,212
9:34 AM $ 0.0159
-0.19%
$ 5.65 million $ 856,212
9:33 AM $ 0.016
+0.00%
$ 5.65 million $ 854,552
9:32 AM $ 0.016
+0.00%
$ 5.65 million $ 852,960
9:31 AM $ 0.016
-0.01%
$ 5.65 million $ 849,948
9:30 AM $ 0.016
+0.00%
$ 5.65 million $ 847,904
9:29 AM $ 0.016
-0.20%
$ 5.66 million $ 845,915
9:28 AM $ 0.016
-0.01%
$ 5.66 million $ 844,089
9:27 AM $ 0.016
+0.02%
$ 5.66 million $ 842,902
9:26 AM $ 0.016
-0.03%
$ 5.66 million $ 842,053
9:25 AM $ 0.016
+0.00%
$ 5.66 million $ 839,539
9:24 AM $ 0.016
+0.57%
$ 5.67 million $ 839,539
9:23 AM $ 0.0159
+0.01%
$ 5.67 million $ 836,992
9:22 AM $ 0.0159
-0.01%
$ 5.67 million $ 835,541
9:21 AM $ 0.0159
+0.02%
$ 5.67 million $ 833,522
9:20 AM $ 0.0159
-0.02%
$ 5.67 million $ 832,345
9:19 AM $ 0.0159
-0.59%
$ 5.64 million $ 831,920
9:18 AM $ 0.016
-0.03%
$ 5.64 million $ 831,357
9:17 AM $ 0.016
+0.02%
$ 5.64 million $ 830,168
9:16 AM $ 0.016
+0.00%
$ 5.64 million $ 829,045
9:15 AM $ 0.016
+0.00%
$ 5.64 million $ 829,052
9:14 AM $ 0.016
-0.05%
$ 5.67 million $ 828,799
9:13 AM $ 0.016
-0.01%
$ 5.67 million $ 828,659
9:12 AM $ 0.016
-0.01%
$ 5.67 million $ 828,038
9:11 AM $ 0.016
+0.00%
$ 5.67 million $ 826,698
9:10 AM $ 0.016
+0.00%
$ 5.67 million $ 826,698
9:09 AM $ 0.016
+0.73%
$ 5.67 million $ 824,724
9:08 AM $ 0.0159
+0.03%
$ 5.67 million $ 822,578
9:07 AM $ 0.0159
+0.00%
$ 5.67 million $ 820,999
9:06 AM $ 0.0159
-0.01%
$ 5.67 million $ 820,722
9:05 AM $ 0.0159
+0.01%
$ 5.67 million $ 820,654
9:04 AM $ 0.0159
-0.24%
$ 5.63 million $ 820,355
9:03 AM $ 0.0159
+0.00%
$ 5.63 million $ 820,181
9:02 AM $ 0.0159
+0.00%
$ 5.63 million $ 820,237
9:01 AM $ 0.0159
+0.02%
$ 5.63 million $ 820,232
9:00 AM $ 0.0159
-0.01%
$ 5.63 million $ 820,235
8:59 AM $ 0.0159
+0.12%
$ 5.65 million $ 820,531