Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:04 PM $0.00383
+0.03%
$1.24 million $181,186
10:03 PM $0.00383
+0.02%
$1.24 million $181,244
10:02 PM $0.00383
-0.03%
$1.24 million $181,224
10:01 PM $0.00383
+0.03%
$1.24 million $181,339
10:00 PM $0.00383
-0.03%
$1.24 million $181,343
9:59 PM $0.00383
+0.00%
$1.24 million $181,323
9:58 PM $0.00383
-0.03%
$1.24 million $181,299
9:57 PM $0.00383
-0.02%
$1.24 million $181,250
9:56 PM $0.00383
+0.00%
$1.24 million $181,217
9:55 PM $0.00383
+0.04%
$1.24 million $181,170
9:54 PM $0.00383
-0.04%
$1.24 million $181,134
9:53 PM $0.00383
-0.02%
$1.24 million $181,088
9:52 PM $0.00383
+0.04%
$1.24 million $181,075
9:51 PM $0.00383
+0.00%
$1.24 million $181,024
9:50 PM $0.00383
-0.02%
$1.24 million $181,024
9:49 PM $0.00383
-0.01%
$1.24 million $181,024
9:48 PM $0.00383
-0.02%
$1.24 million $181,031
9:47 PM $0.00383
+0.01%
$1.24 million $181,103
9:46 PM $0.00383
+0.02%
$1.24 million $181,170
9:45 PM $0.00383
+0.00%
$1.24 million $181,188
9:44 PM $0.00383
+0.00%
$1.24 million $181,206
9:43 PM $0.00383
-0.05%
$1.24 million $181,226
9:42 PM $0.00383
+0.00%
$1.24 million $181,159
9:41 PM $0.00383
+0.00%
$1.24 million $181,078
9:40 PM $0.00383
+0.00%
$1.24 million $181,114
9:39 PM $0.00383
+0.04%
$1.24 million $181,069
9:38 PM $0.00383
-0.02%
$1.24 million $181,030
9:37 PM $0.00383
+0.00%
$1.24 million $180,909
9:36 PM $0.00383
+0.00%
$1.24 million $180,927
9:35 PM $0.00383
+0.00%
$1.24 million $180,940
9:34 PM $0.00383
+0.00%
$1.24 million $180,983
9:33 PM $0.00383
+0.00%
$1.24 million $180,989
9:32 PM $0.00383
+0.00%
$1.24 million $181,057
9:31 PM $0.00383
+0.00%
$1.24 million $181,114
9:30 PM $0.00383
+0.00%
$1.24 million $181,063
9:29 PM $0.00383
+0.00%
$1.24 million $181,167
9:28 PM $0.00383
+0.05%
$1.24 million $181,195
9:27 PM $0.00383
+0.00%
$1.24 million $181,234
9:26 PM $0.00383
+0.00%
$1.24 million $181,237
9:25 PM $0.00383
+0.00%
$1.24 million $181,245
9:24 PM $0.00383
+0.00%
$1.24 million $181,252
9:23 PM $0.00383
+0.01%
$1.24 million $181,288
9:22 PM $0.00383
+0.00%
$1.24 million $181,344
9:21 PM $0.00383
+0.00%
$1.24 million $181,327
9:20 PM $0.00383
+0.10%
$1.24 million $181,394
9:19 PM $0.00383
+0.00%
$1.24 million $181,027
9:18 PM $0.00383
+0.00%
$1.24 million $181,027
9:17 PM $0.00383
-0.02%
$1.24 million $181,001
9:16 PM $0.0038
-0.87%
$1.24 million $181,312
9:15 PM $0.00383
+0.04%
$1.24 million $182,371