PublicAI Historical Data

PUBLIC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0148
-0.45%
$ 2.96 million $ 442,670
Feb 27, 5 AM $ 0.0149
-0.01%
$ 2.97 million $ 442,914
Feb 27, 4 AM $ 0.0149
+0.77%
$ 2.97 million $ 441,908
Feb 27, 3 AM $ 0.0148
+0.22%
$ 2.95 million $ 442,620
Feb 27, 2 AM $ 0.0147
-0.15%
$ 2.95 million $ 447,076
Feb 27, 1 AM $ 0.0147
-0.01%
$ 2.95 million $ 219,896
Feb 27, 12 AM $ 0.0148
-0.10%
$ 2.95 million $ 220,849
Feb 26, 11 PM $ 0.0148
+0.22%
$ 2.96 million $ 221,985
Feb 26, 10 PM $ 0.0148
-0.48%
$ 2.95 million $ 221,302
Feb 26, 9 PM $ 0.0148
-0.12%
$ 2.97 million $ 220,276
Feb 26, 8 PM $ 0.0149
-0.70%
$ 2.97 million $ 547,711
Feb 26, 7 PM $ 0.015
-0.03%
$ 3 million $ 563,171
Feb 26, 6 PM $ 0.015
-0.58%
$ 3 million $ 563,847
Feb 26, 5 PM $ 0.0151
-0.76%
$ 3.01 million $ 556,302
Feb 26, 4 PM $ 0.0152
+1.58%
$ 3.04 million $ 552,839
Feb 26, 3 PM $ 0.0149
-2.00%
$ 2.99 million $ 551,247
Feb 26, 2 PM $ 0.0152
-0.43%
$ 3.05 million $ 543,451
Feb 26, 1 PM $ 0.0153
+0.30%
$ 3.06 million $ 541,472
Feb 26, 12 PM $ 0.0153
-0.32%
$ 3.05 million $ 415,577
Feb 26, 11 AM $ 0.0153
-0.28%
$ 3.06 million $ 399,635
Feb 26, 10 AM $ 0.0154
+0.19%
$ 3.07 million $ 399,683
Feb 26, 9 AM $ 0.0153
+0.18%
$ 3.07 million $ 394,209
Feb 26, 8 AM $ 0.0153
-0.43%
$ 3.06 million $ 385,632
Feb 26, 7 AM $ 0.0154
+0.03%
$ 3.07 million $ 375,593
Feb 26, 6 AM $ 0.0154
+0.04%
$ 3.07 million $ 367,543
Feb 26, 5 AM $ 0.0154
-0.02%
$ 3.07 million $ 361,551
Feb 26, 4 AM $ 0.0154
-0.46%
$ 3.07 million $ 358,289
Feb 26, 3 AM $ 0.0154
+0.79%
$ 3.09 million $ 350,587
Feb 26, 2 AM $ 0.0153
+1.17%
$ 3.06 million $ 417,591
Feb 26, 1 AM $ 0.0151
-0.09%
$ 3.03 million $ 402,540
Feb 26, 12 AM $ 0.0152
-0.37%
$ 3.03 million $ 397,066
Feb 25, 11 PM $ 0.0152
+0.50%
$ 3.04 million $ 387,299
Feb 25, 10 PM $ 0.0151
-0.91%
$ 3.03 million $ 381,450
Feb 25, 9 PM $ 0.0153
+3.21%
$ 3.06 million $ 375,427
Feb 25, 8 PM $ 0.0148
+1.89%
$ 2.96 million $ 343,260
Feb 25, 7 PM $ 0.0145
+0.61%
$ 2.91 million $ 309,818
Feb 25, 6 PM $ 0.0144
+0.16%
$ 2.89 million $ 306,402
Feb 25, 5 PM $ 0.0144
+0.01%
$ 2.88 million $ 305,839
Feb 25, 4 PM $ 0.0144
+0.10%
$ 2.88 million $ 306,991
Feb 25, 3 PM $ 0.0144
-0.15%
$ 2.88 million $ 305,082
Feb 25, 2 PM $ 0.0144
+0.18%
$ 2.88 million $ 302,863
Feb 25, 1 PM $ 0.0144
+0.10%
$ 2.88 million $ 300,468
Feb 25, 12 PM $ 0.0144
-0.02%
$ 2.88 million $ 301,207
Feb 25, 11 AM $ 0.0144
+0.03%
$ 2.88 million $ 300,017
Feb 25, 10 AM $ 0.0144
+0.05%
$ 2.88 million $ 303,833
Feb 25, 9 AM $ 0.0144
-0.07%
$ 2.87 million $ 305,136
Feb 25, 8 AM $ 0.0144
+0.18%
$ 2.88 million $ 304,871
Feb 25, 7 AM $ 0.0144
-0.04%
$ 2.87 million $ 305,452
Feb 25, 6 AM $ 0.0144
+0.14%
$ 2.87 million $ 303,189
Feb 25, 5 AM $ 0.0143
-0.16%
$ 2.87 million $ 300,218