PublicAI Historical Data

PUBLIC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.0122
-0.09%
$ 4.31 million $ 830,805
Jun 15, 11 AM $ 0.0122
+0.46%
$ 4.31 million $ 828,670
Jun 15, 10 AM $ 0.0121
+0.13%
$ 4.29 million $ 826,505
Jun 15, 9 AM $ 0.0121
-0.14%
$ 4.28 million $ 821,812
Jun 15, 8 AM $ 0.0121
+0.15%
$ 4.29 million $ 822,871
Jun 15, 7 AM $ 0.0121
-0.07%
$ 4.28 million $ 823,798
Jun 15, 6 AM $ 0.0121
-0.13%
$ 4.29 million $ 822,786
Jun 15, 5 AM $ 0.0121
+0.07%
$ 4.29 million $ 825,470
Jun 15, 4 AM $ 0.0121
+0.23%
$ 4.29 million $ 823,982
Jun 15, 3 AM $ 0.0121
+0.52%
$ 4.28 million $ 823,610
Jun 15, 2 AM $ 0.012
-0.33%
$ 4.26 million $ 822,129
Jun 15, 1 AM $ 0.0121
+0.01%
$ 4.27 million $ 823,919
Jun 15, 12 AM $ 0.0121
+0.00%
$ 4.27 million $ 824,125
Jun 14, 11 PM $ 0.0121
-0.09%
$ 4.27 million $ 828,708
Jun 14, 10 PM $ 0.0121
+0.22%
$ 4.28 million $ 828,452
Jun 14, 9 PM $ 0.012
+0.04%
$ 4.27 million $ 828,792
Jun 14, 8 PM $ 0.012
-0.12%
$ 4.26 million $ 828,211
Jun 14, 7 PM $ 0.0121
+0.12%
$ 4.27 million $ 828,183
Jun 14, 6 PM $ 0.012
-0.14%
$ 4.26 million $ 826,793
Jun 14, 5 PM $ 0.0121
+0.26%
$ 4.27 million $ 825,397
Jun 14, 4 PM $ 0.012
-0.23%
$ 4.26 million $ 825,421
Jun 14, 3 PM $ 0.012
+0.08%
$ 4.27 million $ 826,749
Jun 14, 2 PM $ 0.012
-0.07%
$ 4.27 million $ 827,956
Jun 14, 1 PM $ 0.012
+0.12%
$ 4.27 million $ 828,432
Jun 14, 12 PM $ 0.012
+0.00%
$ 4.26 million $ 827,634
Jun 14, 11 AM $ 0.012
-0.09%
$ 4.26 million $ 829,722
Jun 14, 10 AM $ 0.012
-0.01%
$ 4.27 million $ 833,875
Jun 14, 9 AM $ 0.012
-0.71%
$ 4.27 million $ 836,651
Jun 14, 8 AM $ 0.0121
+0.00%
$ 4.3 million $ 838,440
Jun 14, 7 AM $ 0.0121
-0.12%
$ 4.3 million $ 841,519
Jun 14, 6 AM $ 0.0121
+0.15%
$ 4.3 million $ 842,334
Jun 14, 5 AM $ 0.0121
-0.05%
$ 4.3 million $ 841,642
Jun 14, 4 AM $ 0.0121
-0.12%
$ 4.3 million $ 842,731
Jun 14, 3 AM $ 0.0122
-0.05%
$ 4.31 million $ 844,843
Jun 14, 2 AM $ 0.0122
-0.05%
$ 4.31 million $ 851,216
Jun 14, 1 AM $ 0.0122
+0.56%
$ 4.31 million $ 853,378
Jun 14, 12 AM $ 0.0121
-0.16%
$ 4.29 million $ 852,915
Jun 13, 11 PM $ 0.0121
+0.16%
$ 4.29 million $ 852,970
Jun 13, 10 PM $ 0.0121
+0.02%
$ 4.29 million $ 854,347
Jun 13, 9 PM $ 0.0121
-0.12%
$ 4.29 million $ 852,779
Jun 13, 8 PM $ 0.0121
+0.54%
$ 4.29 million $ 852,183
Jun 13, 7 PM $ 0.012
-0.17%
$ 4.27 million $ 849,318
Jun 13, 6 PM $ 0.0121
+0.04%
$ 4.28 million $ 851,314
Jun 13, 5 PM $ 0.0121
-0.05%
$ 4.27 million $ 850,521
Jun 13, 4 PM $ 0.0121
-0.35%
$ 4.28 million $ 850,724
Jun 13, 3 PM $ 0.0121
+0.38%
$ 4.29 million $ 849,585
Jun 13, 2 PM $ 0.0121
+0.55%
$ 4.28 million $ 850,703
Jun 13, 1 PM $ 0.012
-0.07%
$ 4.25 million $ 848,399
Jun 13, 12 PM $ 0.012
+0.00%
$ 4.26 million $ 848,548
Jun 13, 11 AM $ 0.012
-1.20%
$ 4.26 million $ 847,508