Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 6 AM $0.00459
-0.16%
$1.63 million $173,436
Jul 31, 5 AM $0.0046
+0.25%
$1.63 million $172,342
Jul 31, 4 AM $0.00459
+0.05%
$1.63 million $173,410
Jul 31, 3 AM $0.00459
-0.05%
$1.63 million $175,051
Jul 31, 2 AM $0.00459
-0.05%
$1.63 million $173,237
Jul 31, 1 AM $0.00459
-0.05%
$1.63 million $173,503
Jul 31, 12 AM $0.0046
+0.04%
$1.63 million $173,648
Jul 30, 11 PM $0.00459
-0.15%
$1.63 million $175,920
Jul 30, 10 PM $0.0046
+0.04%
$1.63 million $176,857
Jul 30, 9 PM $0.0046
-0.08%
$1.63 million $178,658
Jul 30, 8 PM $0.0046
+0.25%
$1.63 million $175,350
Jul 30, 7 PM $0.00459
+0.07%
$1.63 million $177,165
Jul 30, 6 PM $0.00459
-0.10%
$1.63 million $172,053
Jul 30, 5 PM $0.00459
-0.17%
$1.63 million $171,526
Jul 30, 4 PM $0.0046
+0.09%
$1.63 million $170,440
Jul 30, 3 PM $0.0046
+0.00%
$1.63 million $170,136
Jul 30, 2 PM $0.0046
+0.01%
$1.63 million $169,595
Jul 30, 1 PM $0.00459
+0.01%
$1.63 million $168,994
Jul 30, 12 PM $0.00459
-0.13%
$1.63 million $169,468
Jul 30, 11 AM $0.0046
+0.09%
$1.63 million $168,971
Jul 30, 10 AM $0.0046
+0.03%
$1.63 million $175,159
Jul 30, 9 AM $0.00459
-0.07%
$1.63 million $175,517
Jul 30, 8 AM $0.0046
+0.05%
$1.63 million $175,798
Jul 30, 7 AM $0.0046
-0.02%
$1.63 million $175,871
Jul 30, 6 AM $0.0046
+0.07%
$1.63 million $176,070
Jul 30, 5 AM $0.00459
-0.08%
$1.63 million $177,081
Jul 30, 4 AM $0.0046
+0.00%
$1.63 million $176,791
Jul 30, 3 AM $0.0046
+0.02%
$1.63 million $247,541
Jul 30, 2 AM $0.00459
-0.07%
$1.63 million $248,155
Jul 30, 1 AM $0.0046
+0.07%
$1.63 million $247,596
Jul 30, 12 AM $0.00459
+0.02%
$1.63 million $246,793
Jul 29, 11 PM $0.00459
-0.09%
$1.63 million $246,965
Jul 29, 10 PM $0.0046
+0.04%
$1.63 million $246,224
Jul 29, 9 PM $0.00459
-0.04%
$1.63 million $247,438
Jul 29, 8 PM $0.0046
+0.08%
$1.63 million $247,277
Jul 29, 7 PM $0.00459
-0.03%
$1.63 million $246,477
Jul 29, 6 PM $0.00459
+0.10%
$1.63 million $246,802
Jul 29, 5 PM $0.00459
-0.03%
$1.63 million $247,033
Jul 29, 4 PM $0.00459
-0.01%
$1.63 million $248,834
Jul 29, 3 PM $0.00459
+0.09%
$1.63 million $249,565
Jul 29, 2 PM $0.00459
+0.09%
$1.63 million $250,051
Jul 29, 1 PM $0.00458
-0.14%
$1.62 million $251,178
Jul 29, 12 PM $0.00459
+0.55%
$1.63 million $253,036
Jul 29, 11 AM $0.00456
-0.62%
$1.62 million $252,484
Jul 29, 10 AM $0.00459
-0.05%
$1.63 million $245,179
Jul 29, 9 AM $0.00459
+0.01%
$1.63 million $243,662
Jul 29, 8 AM $0.00459
+0.03%
$1.63 million $243,092
Jul 29, 7 AM $0.00459
-0.05%
$1.63 million $243,947
Jul 29, 6 AM $0.0046
+0.00%
$1.63 million $244,105
Jul 29, 5 AM $0.0046
-0.07%
$1.63 million $243,182