PublicAI Historical Data

PUBLIC Page 27
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0156
+0.21%
$ 5.54 million $ 929,683
1:43 PM $ 0.0156
+0.00%
$ 5.54 million $ 929,489
1:42 PM $ 0.0156
+0.00%
$ 5.54 million $ 929,517
1:41 PM $ 0.0156
-0.04%
$ 5.54 million $ 929,289
1:40 PM $ 0.0156
+0.04%
$ 5.54 million $ 928,539
1:39 PM $ 0.0156
-0.13%
$ 5.53 million $ 928,342
1:38 PM $ 0.0156
-0.08%
$ 5.53 million $ 928,089
1:37 PM $ 0.0156
+0.05%
$ 5.53 million $ 927,933
1:36 PM $ 0.0156
+0.00%
$ 5.53 million $ 927,933
1:35 PM $ 0.0156
+0.00%
$ 5.53 million $ 927,977
1:34 PM $ 0.0156
+0.09%
$ 5.54 million $ 928,093
1:33 PM $ 0.0156
+0.00%
$ 5.54 million $ 927,923
1:32 PM $ 0.0156
+0.01%
$ 5.54 million $ 927,962
1:31 PM $ 0.0156
+0.00%
$ 5.54 million $ 927,951
1:30 PM $ 0.0156
+0.02%
$ 5.54 million $ 927,933
1:29 PM $ 0.0156
-0.10%
$ 5.53 million $ 927,806
1:28 PM $ 0.0156
-0.01%
$ 5.53 million $ 927,725
1:27 PM $ 0.0156
+0.01%
$ 5.53 million $ 927,704
1:26 PM $ 0.0156
+0.05%
$ 5.53 million $ 927,641
1:25 PM $ 0.0156
-0.02%
$ 5.53 million $ 927,605
1:24 PM $ 0.0156
+0.10%
$ 5.54 million $ 927,480
1:23 PM $ 0.0156
+0.06%
$ 5.54 million $ 927,623
1:22 PM $ 0.0156
-0.08%
$ 5.54 million $ 927,502
1:21 PM $ 0.0156
-0.01%
$ 5.54 million $ 927,502
1:20 PM $ 0.0156
-0.02%
$ 5.54 million $ 927,495
1:19 PM $ 0.0156
-0.09%
$ 5.53 million $ 927,560
1:18 PM $ 0.0156
-0.01%
$ 5.53 million $ 927,491
1:17 PM $ 0.0156
+0.01%
$ 5.53 million $ 927,564
1:16 PM $ 0.0156
+0.00%
$ 5.53 million $ 927,609
1:15 PM $ 0.0156
-0.01%
$ 5.53 million $ 927,612
1:14 PM $ 0.0156
-0.06%
$ 5.54 million $ 927,470
1:13 PM $ 0.0156
-0.05%
$ 5.54 million $ 927,424
1:12 PM $ 0.0156
-0.06%
$ 5.54 million $ 926,700
1:11 PM $ 0.0157
-0.03%
$ 5.54 million $ 926,244
1:10 PM $ 0.0157
+0.03%
$ 5.54 million $ 925,495
1:09 PM $ 0.0157
+0.06%
$ 5.55 million $ 925,595
1:08 PM $ 0.0156
+0.00%
$ 5.55 million $ 925,580
1:07 PM $ 0.0156
+0.00%
$ 5.55 million $ 925,571
1:06 PM $ 0.0156
-0.01%
$ 5.55 million $ 925,567
1:05 PM $ 0.0156
-0.01%
$ 5.55 million $ 925,706
1:04 PM $ 0.0157
-0.02%
$ 5.55 million $ 925,706
1:03 PM $ 0.0157
+0.00%
$ 5.55 million $ 925,579
1:02 PM $ 0.0157
+0.00%
$ 5.55 million $ 925,546
1:01 PM $ 0.0157
-0.01%
$ 5.55 million $ 925,508
1:00 PM $ 0.0157
+0.00%
$ 5.55 million $ 925,519
12:59 PM $ 0.0157
-0.02%
$ 5.55 million $ 925,650
12:58 PM $ 0.0157
-0.02%
$ 5.55 million $ 925,191
12:57 PM $ 0.0157
+0.01%
$ 5.55 million $ 924,781
12:56 PM $ 0.0157
+0.01%
$ 5.55 million $ 924,799
12:55 PM $ 0.0157
+0.00%
$ 5.55 million $ 924,781