Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:32 PM $0.00383
+0.00%
$1.24 million $180,963
10:31 PM $0.00383
+0.00%
$1.24 million $180,991
10:30 PM $0.00383
+0.03%
$1.24 million $181,012
10:29 PM $0.00383
-0.03%
$1.24 million $181,008
10:28 PM $0.00383
-0.01%
$1.24 million $181,057
10:27 PM $0.00383
+0.01%
$1.24 million $181,063
10:26 PM $0.00383
+0.00%
$1.24 million $181,076
10:25 PM $0.00383
+0.02%
$1.24 million $181,061
10:24 PM $0.00383
+0.00%
$1.24 million $181,086
10:23 PM $0.00383
-0.02%
$1.24 million $181,065
10:22 PM $0.00383
+0.02%
$1.24 million $181,052
10:21 PM $0.00383
+0.00%
$1.24 million $181,005
10:20 PM $0.00383
+0.00%
$1.24 million $180,980
10:19 PM $0.00383
+0.00%
$1.24 million $181,026
10:18 PM $0.00383
-0.01%
$1.24 million $181,096
10:17 PM $0.00383
+0.01%
$1.24 million $181,152
10:16 PM $0.00383
-0.03%
$1.24 million $181,179
10:15 PM $0.00383
+0.00%
$1.24 million $181,230
10:14 PM $0.00383
-0.02%
$1.24 million $181,291
10:13 PM $0.00383
+0.04%
$1.24 million $181,273
10:12 PM $0.00383
-0.02%
$1.24 million $181,409
10:11 PM $0.00383
-0.01%
$1.24 million $181,388
10:10 PM $0.00383
+0.00%
$1.24 million $181,377
10:09 PM $0.00383
+0.01%
$1.24 million $181,360
10:08 PM $0.00383
-0.03%
$1.24 million $181,334
10:07 PM $0.00383
-0.03%
$1.24 million $181,259
10:06 PM $0.00383
+0.04%
$1.24 million $181,241
10:05 PM $0.00383
-0.04%
$1.24 million $181,233
10:04 PM $0.00383
+0.03%
$1.24 million $181,186
10:03 PM $0.00383
+0.02%
$1.24 million $181,244
10:02 PM $0.00383
-0.03%
$1.24 million $181,224
10:01 PM $0.00383
+0.03%
$1.24 million $181,339
10:00 PM $0.00383
-0.03%
$1.24 million $181,343
9:59 PM $0.00383
+0.00%
$1.24 million $181,323
9:58 PM $0.00383
-0.03%
$1.24 million $181,299
9:57 PM $0.00383
-0.02%
$1.24 million $181,250
9:56 PM $0.00383
+0.00%
$1.24 million $181,217
9:55 PM $0.00383
+0.04%
$1.24 million $181,170
9:54 PM $0.00383
-0.04%
$1.24 million $181,134
9:53 PM $0.00383
-0.02%
$1.24 million $181,088
9:52 PM $0.00383
+0.04%
$1.24 million $181,075
9:51 PM $0.00383
+0.00%
$1.24 million $181,024
9:50 PM $0.00383
-0.02%
$1.24 million $181,024
9:49 PM $0.00383
-0.01%
$1.24 million $181,024
9:48 PM $0.00383
-0.02%
$1.24 million $181,031
9:47 PM $0.00383
+0.01%
$1.24 million $181,103
9:46 PM $0.00383
+0.02%
$1.24 million $181,170
9:45 PM $0.00383
+0.00%
$1.24 million $181,188
9:44 PM $0.00383
+0.00%
$1.24 million $181,206
9:43 PM $0.00383
-0.05%
$1.24 million $181,226