Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 5 AM $0.0046
-0.07%
$1.63 million $243,182
Jul 29, 4 AM $0.0046
+0.01%
$1.63 million $242,085
Jul 29, 3 AM $0.0046
-0.01%
$1.63 million $242,562
Jul 29, 2 AM $0.0046
+0.04%
$1.63 million $241,697
Jul 29, 1 AM $0.0046
-0.03%
$1.63 million $241,038
Jul 29, 12 AM $0.0046
+0.07%
$1.63 million $241,599
Jul 28, 11 PM $0.0046
-0.03%
$1.63 million $241,817
Jul 28, 10 PM $0.0046
+0.02%
$1.63 million $243,671
Jul 28, 9 PM $0.0046
-0.04%
$1.63 million $243,815
Jul 28, 8 PM $0.0046
-0.09%
$1.63 million $244,096
Jul 28, 7 PM $0.0046
+0.09%
$1.63 million $244,413
Jul 28, 6 PM $0.0046
-0.04%
$1.63 million $247,225
Jul 28, 5 PM $0.0046
+0.00%
$1.63 million $257,865
Jul 28, 4 PM $0.0046
-0.05%
$1.63 million $256,109
Jul 28, 3 PM $0.0046
+0.10%
$1.63 million $257,627
Jul 28, 2 PM $0.0046
+0.06%
$1.63 million $257,651
Jul 28, 1 PM $0.00459
-0.60%
$1.63 million $256,335
Jul 28, 12 PM $0.00462
-0.02%
$1.64 million $254,407
Jul 28, 11 AM $0.00462
+0.06%
$1.64 million $253,823
Jul 28, 10 AM $0.00462
-0.05%
$1.64 million $255,433
Jul 28, 9 AM $0.00462
+0.00%
$1.64 million $257,939
Jul 28, 8 AM $0.00462
-0.08%
$1.64 million $260,512
Jul 28, 7 AM $0.00463
-0.03%
$1.64 million $260,502
Jul 28, 6 AM $0.00463
+0.01%
$1.64 million $260,846
Jul 28, 5 AM $0.00463
+0.01%
$1.64 million $261,087
Jul 28, 4 AM $0.00463
+0.01%
$1.64 million $264,516
Jul 28, 3 AM $0.00463
-0.03%
$1.64 million $265,651
Jul 28, 2 AM $0.00463
+0.06%
$1.64 million $265,515
Jul 28, 1 AM $0.00463
+0.01%
$1.64 million $267,182
Jul 28, 12 AM $0.00462
+0.02%
$1.64 million $268,894
Jul 27, 11 PM $0.00462
-0.07%
$1.64 million $268,804
Jul 27, 10 PM $0.00463
+0.04%
$1.64 million $267,863
Jul 27, 9 PM $0.00463
+0.00%
$1.64 million $267,524
Jul 27, 8 PM $0.00463
-0.03%
$1.64 million $266,023
Jul 27, 7 PM $0.00463
+0.12%
$1.64 million $266,382
Jul 27, 6 PM $0.00462
-3.95%
$1.64 million $263,507
Jul 27, 5 PM $0.00481
-0.27%
$1.7 million $256,830
Jul 27, 4 PM $0.00482
+0.04%
$1.71 million $260,572
Jul 27, 3 PM $0.00482
-0.28%
$1.71 million $259,035
Jul 27, 2 PM $0.00484
-1.44%
$1.71 million $259,577
Jul 27, 1 PM $0.00491
-0.18%
$1.74 million $262,711
Jul 27, 12 PM $0.00491
+0.42%
$1.74 million $261,979
Jul 27, 11 AM $0.00489
+0.06%
$1.73 million $261,480
Jul 27, 10 AM $0.00489
-0.84%
$1.73 million $263,225
Jul 27, 9 AM $0.00493
+0.82%
$1.75 million $272,386
Jul 27, 8 AM $0.00489
+0.04%
$1.73 million $271,905
Jul 27, 7 AM $0.00489
-0.17%
$1.73 million $894,184
Jul 27, 6 AM $0.0049
+1.10%
$1.74 million $893,729
Jul 27, 5 AM $0.00484
-0.26%
$1.72 million $893,564
Jul 27, 4 AM $0.00486
-2.91%
$1.72 million $891,512