PublicAI Historical Data

PUBLIC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0143
-0.16%
$ 2.87 million $ 300,218
Feb 25, 4 AM $ 0.0144
+0.01%
$ 2.87 million $ 293,945
Feb 25, 3 AM $ 0.0144
-1.18%
$ 2.87 million $ 289,914
Feb 25, 2 AM $ 0.0145
-0.10%
$ 2.91 million $ 436,649
Feb 25, 1 AM $ 0.0145
+0.35%
$ 2.91 million $ 430,515
Feb 25, 12 AM $ 0.0145
-0.86%
$ 2.9 million $ 420,550
Feb 24, 11 PM $ 0.0146
+0.18%
$ 2.92 million $ 415,462
Feb 24, 10 PM $ 0.0146
-0.01%
$ 2.92 million $ 406,921
Feb 24, 9 PM $ 0.0146
-0.03%
$ 2.92 million $ 399,504
Feb 24, 8 PM $ 0.0146
-0.39%
$ 2.92 million $ 390,989
Feb 24, 7 PM $ 0.0147
-0.22%
$ 2.93 million $ 376,420
Feb 24, 6 PM $ 0.0147
-0.20%
$ 2.94 million $ 366,554
Feb 24, 5 PM $ 0.0147
-0.39%
$ 2.94 million $ 359,381
Feb 24, 4 PM $ 0.0148
+0.08%
$ 2.96 million $ 351,480
Feb 24, 3 PM $ 0.0148
+0.03%
$ 2.95 million $ 344,677
Feb 24, 2 PM $ 0.0148
-0.14%
$ 2.95 million $ 341,402
Feb 24, 1 PM $ 0.0148
-0.20%
$ 2.96 million $ 334,834
Feb 24, 12 PM $ 0.0148
+0.04%
$ 2.96 million $ 329,165
Feb 24, 11 AM $ 0.0148
-0.46%
$ 2.96 million $ 325,232
Feb 24, 10 AM $ 0.0149
-0.56%
$ 2.97 million $ 320,356
Feb 24, 9 AM $ 0.0149
-0.26%
$ 2.99 million $ 316,492
Feb 24, 8 AM $ 0.015
+0.05%
$ 3 million $ 314,051
Feb 24, 7 AM $ 0.015
-0.25%
$ 3 million $ 314,080
Feb 24, 6 AM $ 0.015
-0.09%
$ 3 million $ 314,645
Feb 24, 5 AM $ 0.015
-0.06%
$ 3.01 million $ 316,526
Feb 24, 4 AM $ 0.015
-0.06%
$ 3.01 million $ 317,616
Feb 24, 3 AM $ 0.0151
+0.01%
$ 3.01 million $ 316,604
Feb 24, 2 AM $ 0.015
-0.10%
$ 3.01 million $ 313,988
Feb 24, 1 AM $ 0.0151
+0.05%
$ 3.01 million $ 309,945
Feb 24, 12 AM $ 0.0151
+0.00%
$ 3.01 million $ 290,997
Feb 23, 11 PM $ 0.0151
+0.20%
$ 3.01 million $ 287,177
Feb 23, 10 PM $ 0.015
+0.02%
$ 3.01 million $ 283,570
Feb 23, 9 PM $ 0.015
-0.09%
$ 3 million $ 283,950
Feb 23, 8 PM $ 0.015
-0.07%
$ 3.01 million $ 284,765
Feb 23, 7 PM $ 0.015
+0.06%
$ 3.01 million $ 286,282
Feb 23, 6 PM $ 0.015
+0.00%
$ 3.01 million $ 284,528
Feb 23, 5 PM $ 0.015
-0.10%
$ 3.01 million $ 285,870
Feb 23, 4 PM $ 0.0151
-0.01%
$ 3.01 million $ 287,984
Feb 23, 3 PM $ 0.0151
+0.01%
$ 3.01 million $ 283,940
Feb 23, 2 PM $ 0.0151
-0.05%
$ 3.01 million $ 264,720
Feb 23, 1 PM $ 0.0151
+0.02%
$ 3.01 million $ 265,497
Feb 23, 12 PM $ 0.0151
+0.02%
$ 3.01 million $ 262,199
Feb 23, 11 AM $ 0.0151
-0.12%
$ 3.01 million $ 258,443
Feb 23, 10 AM $ 0.0151
+0.06%
$ 3.02 million $ 258,497
Feb 23, 9 AM $ 0.0151
-0.08%
$ 3.01 million $ 258,981
Feb 23, 8 AM $ 0.0151
+0.04%
$ 3.02 million $ 256,800
Feb 23, 7 AM $ 0.0151
+0.06%
$ 3.01 million $ 251,832
Feb 23, 6 AM $ 0.0151
+0.19%
$ 3.01 million $ 250,270
Feb 23, 5 AM $ 0.015
+0.14%
$ 3.01 million $ 247,499
Feb 23, 4 AM $ 0.015
+0.01%
$ 3 million $ 245,862