Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:56 PM $0.00383
-0.03%
$1.24 million $180,702
10:55 PM $0.00383
+0.00%
$1.24 million $180,687
10:54 PM $0.00383
+0.02%
$1.24 million $180,642
10:53 PM $0.00383
+0.01%
$1.24 million $180,688
10:52 PM $0.00383
+0.01%
$1.24 million $180,734
10:51 PM $0.00383
-0.03%
$1.24 million $180,797
10:50 PM $0.00383
+0.03%
$1.24 million $180,794
10:49 PM $0.00383
+0.00%
$1.24 million $180,809
10:48 PM $0.00383
+0.00%
$1.24 million $180,845
10:47 PM $0.00383
-0.03%
$1.24 million $180,873
10:46 PM $0.00383
+0.02%
$1.24 million $180,851
10:45 PM $0.00383
+0.03%
$1.24 million $180,824
10:44 PM $0.00383
+0.00%
$1.24 million $180,813
10:43 PM $0.00383
+0.00%
$1.24 million $180,782
10:42 PM $0.00383
-0.03%
$1.24 million $180,852
10:41 PM $0.00383
-0.02%
$1.24 million $180,840
10:40 PM $0.00383
+0.04%
$1.24 million $180,835
10:39 PM $0.00383
+0.00%
$1.24 million $180,763
10:38 PM $0.00383
-0.01%
$1.24 million $180,818
10:37 PM $0.00383
-0.03%
$1.24 million $180,673
10:36 PM $0.00383
+0.00%
$1.24 million $180,755
10:35 PM $0.00383
+0.00%
$1.24 million $180,821
10:34 PM $0.00383
+0.00%
$1.24 million $180,852
10:33 PM $0.00383
+0.02%
$1.24 million $180,904
10:32 PM $0.00383
+0.00%
$1.24 million $180,963
10:31 PM $0.00383
+0.00%
$1.24 million $180,991
10:30 PM $0.00383
+0.03%
$1.24 million $181,012
10:29 PM $0.00383
-0.03%
$1.24 million $181,008
10:28 PM $0.00383
-0.01%
$1.24 million $181,057
10:27 PM $0.00383
+0.01%
$1.24 million $181,063
10:26 PM $0.00383
+0.00%
$1.24 million $181,076
10:25 PM $0.00383
+0.02%
$1.24 million $181,061
10:24 PM $0.00383
+0.00%
$1.24 million $181,086
10:23 PM $0.00383
-0.02%
$1.24 million $181,065
10:22 PM $0.00383
+0.02%
$1.24 million $181,052
10:21 PM $0.00383
+0.00%
$1.24 million $181,005
10:20 PM $0.00383
+0.00%
$1.24 million $180,980
10:19 PM $0.00383
+0.00%
$1.24 million $181,026
10:18 PM $0.00383
-0.01%
$1.24 million $181,096
10:17 PM $0.00383
+0.01%
$1.24 million $181,152
10:16 PM $0.00383
-0.03%
$1.24 million $181,179
10:15 PM $0.00383
+0.00%
$1.24 million $181,230
10:14 PM $0.00383
-0.02%
$1.24 million $181,291
10:13 PM $0.00383
+0.04%
$1.24 million $181,273
10:12 PM $0.00383
-0.02%
$1.24 million $181,409
10:11 PM $0.00383
-0.01%
$1.24 million $181,388
10:10 PM $0.00383
+0.00%
$1.24 million $181,377
10:09 PM $0.00383
+0.01%
$1.24 million $181,360
10:08 PM $0.00383
-0.03%
$1.24 million $181,334
10:07 PM $0.00383
-0.03%
$1.24 million $181,259