PublicAI Historical Data

PUBLIC Page 28
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.0155
+0.01%
$ 5.5 million $ 941,649
2:40 PM $ 0.0155
-0.03%
$ 5.5 million $ 941,187
2:39 PM $ 0.0155
-0.18%
$ 5.5 million $ 940,982
2:38 PM $ 0.0156
-0.03%
$ 5.5 million $ 940,001
2:37 PM $ 0.0156
-0.01%
$ 5.5 million $ 939,707
2:36 PM $ 0.0156
-0.01%
$ 5.5 million $ 939,626
2:35 PM $ 0.0156
-0.02%
$ 5.5 million $ 939,112
2:34 PM $ 0.0156
+0.20%
$ 5.51 million $ 939,081
2:33 PM $ 0.0155
+0.01%
$ 5.51 million $ 939,081
2:32 PM $ 0.0155
+0.00%
$ 5.51 million $ 939,052
2:31 PM $ 0.0155
+0.02%
$ 5.51 million $ 939,049
2:30 PM $ 0.0155
-0.02%
$ 5.51 million $ 939,068
2:29 PM $ 0.0155
+0.15%
$ 5.5 million $ 938,810
2:28 PM $ 0.0155
+0.00%
$ 5.5 million $ 938,949
2:27 PM $ 0.0155
+0.00%
$ 5.5 million $ 938,938
2:26 PM $ 0.0155
-0.02%
$ 5.5 million $ 939,018
2:25 PM $ 0.0155
-0.03%
$ 5.5 million $ 938,840
2:24 PM $ 0.0155
-0.46%
$ 5.5 million $ 938,726
2:23 PM $ 0.0156
-0.03%
$ 5.5 million $ 938,367
2:22 PM $ 0.0156
-0.01%
$ 5.5 million $ 937,828
2:21 PM $ 0.0156
-0.02%
$ 5.5 million $ 937,352
2:20 PM $ 0.0156
-0.01%
$ 5.5 million $ 937,186
2:19 PM $ 0.0156
+0.24%
$ 5.53 million $ 937,238
2:18 PM $ 0.0156
-0.01%
$ 5.53 million $ 937,205
2:17 PM $ 0.0156
+0.00%
$ 5.53 million $ 937,205
2:16 PM $ 0.0156
+0.01%
$ 5.53 million $ 937,119
2:15 PM $ 0.0156
+0.02%
$ 5.53 million $ 937,107
2:14 PM $ 0.0156
-0.86%
$ 5.51 million $ 937,708
2:13 PM $ 0.0157
-0.09%
$ 5.51 million $ 937,708
2:12 PM $ 0.0157
-0.05%
$ 5.51 million $ 937,222
2:11 PM $ 0.0157
-0.01%
$ 5.51 million $ 937,056
2:10 PM $ 0.0157
-0.02%
$ 5.51 million $ 937,027
2:09 PM $ 0.0157
+0.63%
$ 5.57 million $ 936,313
2:08 PM $ 0.0156
-0.01%
$ 5.57 million $ 934,671
2:07 PM $ 0.0156
+0.01%
$ 5.57 million $ 934,662
2:06 PM $ 0.0156
+0.01%
$ 5.57 million $ 934,655
2:05 PM $ 0.0156
-0.04%
$ 5.57 million $ 934,610
2:04 PM $ 0.0156
+0.16%
$ 5.54 million $ 934,177
2:03 PM $ 0.0156
+0.00%
$ 5.54 million $ 933,536
2:02 PM $ 0.0156
+0.00%
$ 5.54 million $ 933,562
2:01 PM $ 0.0156
-0.01%
$ 5.54 million $ 933,488
2:00 PM $ 0.0156
-0.03%
$ 5.54 million $ 932,167
1:59 PM $ 0.0156
-0.43%
$ 5.53 million $ 931,894
1:58 PM $ 0.0157
+0.02%
$ 5.53 million $ 931,883
1:57 PM $ 0.0157
-0.01%
$ 5.53 million $ 931,947
1:56 PM $ 0.0157
-0.02%
$ 5.53 million $ 931,913
1:55 PM $ 0.0157
-0.01%
$ 5.53 million $ 931,669
1:54 PM $ 0.0157
+0.18%
$ 5.55 million $ 931,324
1:53 PM $ 0.0156
-0.01%
$ 5.55 million $ 930,905
1:52 PM $ 0.0156
-0.03%
$ 5.55 million $ 930,905