PublicAI Historical Data

PUBLIC Page 28
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0135
-0.01%
$ 4.79 million $ 827,081
9:23 AM $ 0.0135
-0.05%
$ 4.79 million $ 827,081
9:22 AM $ 0.0135
+0.07%
$ 4.79 million $ 827,118
9:21 AM $ 0.0135
+0.00%
$ 4.79 million $ 826,928
9:20 AM $ 0.0135
+0.11%
$ 4.79 million $ 826,979
9:19 AM $ 0.0135
+0.00%
$ 4.78 million $ 826,915
9:18 AM $ 0.0135
+0.01%
$ 4.78 million $ 826,932
9:17 AM $ 0.0135
-0.01%
$ 4.78 million $ 826,959
9:16 AM $ 0.0135
+0.03%
$ 4.78 million $ 826,956
9:15 AM $ 0.0135
-0.17%
$ 4.78 million $ 826,950
9:14 AM $ 0.0135
+0.01%
$ 4.79 million $ 826,997
9:13 AM $ 0.0135
-0.02%
$ 4.79 million $ 827,034
9:12 AM $ 0.0135
+0.01%
$ 4.79 million $ 827,147
9:11 AM $ 0.0135
-0.01%
$ 4.79 million $ 827,206
9:10 AM $ 0.0135
+0.11%
$ 4.79 million $ 827,206
9:09 AM $ 0.0135
+0.00%
$ 4.79 million $ 827,477
9:08 AM $ 0.0135
+0.00%
$ 4.79 million $ 827,500
9:07 AM $ 0.0135
+0.00%
$ 4.79 million $ 827,536
9:06 AM $ 0.0135
+0.01%
$ 4.79 million $ 827,714
9:05 AM $ 0.0135
+0.00%
$ 4.79 million $ 827,671
9:04 AM $ 0.0135
+0.01%
$ 4.79 million $ 827,596
9:03 AM $ 0.0135
+0.00%
$ 4.79 million $ 827,647
9:02 AM $ 0.0135
+0.00%
$ 4.79 million $ 827,679
9:01 AM $ 0.0135
+0.00%
$ 4.79 million $ 827,580
9:00 AM $ 0.0135
+0.06%
$ 4.79 million $ 827,738
8:59 AM $ 0.0135
+0.00%
$ 4.78 million $ 827,736
8:58 AM $ 0.0135
+0.02%
$ 4.78 million $ 827,736
8:57 AM $ 0.0135
-0.03%
$ 4.78 million $ 827,862
8:56 AM $ 0.0135
+0.00%
$ 4.78 million $ 827,862
8:55 AM $ 0.0135
-0.11%
$ 4.78 million $ 828,039
8:54 AM $ 0.0135
+0.00%
$ 4.79 million $ 827,901
8:53 AM $ 0.0135
+0.00%
$ 4.79 million $ 827,866
8:52 AM $ 0.0135
-0.01%
$ 4.79 million $ 827,874
8:51 AM $ 0.0135
+0.00%
$ 4.79 million $ 828,108
8:50 AM $ 0.0135
+0.05%
$ 4.79 million $ 828,240
8:49 AM $ 0.0135
+0.00%
$ 4.79 million $ 828,142
8:48 AM $ 0.0135
+0.00%
$ 4.79 million $ 828,183
8:47 AM $ 0.0135
+0.00%
$ 4.79 million $ 828,252
8:46 AM $ 0.0135
+0.03%
$ 4.79 million $ 828,324
8:45 AM $ 0.0135
-0.18%
$ 4.79 million $ 828,464
8:44 AM $ 0.0135
-0.01%
$ 4.79 million $ 828,644
8:43 AM $ 0.0135
+0.00%
$ 4.79 million $ 828,700
8:42 AM $ 0.0135
+0.00%
$ 4.79 million $ 828,676
8:41 AM $ 0.0135
+0.00%
$ 4.79 million $ 828,595
8:40 AM $ 0.0135
+0.06%
$ 4.79 million $ 828,261
8:39 AM $ 0.0135
+0.01%
$ 4.79 million $ 828,261
8:38 AM $ 0.0135
-0.01%
$ 4.79 million $ 828,373
8:37 AM $ 0.0135
+0.00%
$ 4.79 million $ 828,524
8:36 AM $ 0.0135
-0.02%
$ 4.79 million $ 828,638
8:35 AM $ 0.0135
-0.05%
$ 4.79 million $ 828,790