Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 PM $0.00263
+0.55%
$933,408 $213,524
Sep 16, 1 PM $0.00262
+4.85%
$927,964 $207,158
Sep 16, 12 PM $0.0025
-1.24%
$885,045 $194,303
Sep 16, 11 AM $0.00253
-1.86%
$896,134 $196,043
Sep 16, 10 AM $0.00258
+3.37%
$913,164 $195,789
Sep 16, 9 AM $0.00249
-0.54%
$883,419 $183,615
Sep 16, 8 AM $0.00251
-1.92%
$888,200 $175,315
Sep 16, 7 AM $0.00256
-0.62%
$905,541 $174,551
Sep 16, 6 AM $0.00257
+1.05%
$911,182 $170,999
Sep 16, 5 AM $0.00254
+0.39%
$901,708 $162,005
Sep 16, 4 AM $0.00253
-1.09%
$898,185 $161,023
Sep 16, 3 AM $0.00256
+0.38%
$908,124 $160,670
Sep 16, 2 AM $0.00255
-0.03%
$904,708 $160,356
Sep 16, 1 AM $0.00255
+0.79%
$904,128 $161,755
Sep 16, 12 AM $0.00254
-0.20%
$898,788 $160,443
Sep 15, 11 PM $0.00254
-0.86%
$900,562 $160,892
Sep 15, 10 PM $0.00256
-0.21%
$908,406 $168,312
Sep 15, 9 PM $0.00257
-0.06%
$910,282 $204,134
Sep 15, 8 PM $0.00257
+0.55%
$910,801 $216,835
Sep 15, 7 PM $0.00256
-0.82%
$905,827 $252,360
Sep 15, 6 PM $0.00258
-0.31%
$913,697 $278,326
Sep 15, 5 PM $0.00259
+0.29%
$917,432 $321,842
Sep 15, 4 PM $0.00258
-0.75%
$912,735 $321,117
Sep 15, 3 PM $0.0026
-1.93%
$921,451 $321,486
Sep 15, 2 PM $0.00266
-0.71%
$941,314 $318,874
Sep 15, 1 PM $0.00268
+0.86%
$948,133 $318,367
Sep 15, 12 PM $0.00265
-0.62%
$940,202 $315,836
Sep 15, 11 AM $0.00267
+0.58%
$946,057 $329,432
Sep 15, 10 AM $0.00265
+0.19%
$940,617 $332,958
Sep 15, 9 AM $0.00265
-1.43%
$938,803 $332,978
Sep 15, 8 AM $0.00269
+0.21%
$952,413 $334,707
Sep 15, 7 AM $0.00268
-1.44%
$950,411 $334,517
Sep 15, 6 AM $0.00272
+1.10%
$964,292 $334,935
Sep 15, 5 AM $0.00269
+0.60%
$953,753 $359,696
Sep 15, 4 AM $0.00268
-1.12%
$948,107 $373,493
Sep 15, 3 AM $0.00271
+0.38%
$958,888 $422,405
Sep 15, 2 AM $0.0027
+1.97%
$955,307 $425,598
Sep 15, 1 AM $0.00264
-0.32%
$936,878 $532,353
Sep 15, 12 AM $0.00265
-1.19%
$939,867 $532,878
Sep 14, 11 PM $0.00268
-3.32%
$951,194 $534,445
Sep 14, 10 PM $0.00278
-3.74%
$983,872 $530,620
Sep 14, 9 PM $0.00288
+3.02%
$1.02 million $497,442
Sep 14, 8 PM $0.0028
-5.35%
$992,067 $482,435
Sep 14, 7 PM $0.00296
+2.84%
$1.05 million $448,011
Sep 14, 6 PM $0.00287
+0.51%
$1.02 million $420,338
Sep 14, 5 PM $0.00286
+1.99%
$1.01 million $378,093
Sep 14, 4 PM $0.0028
-0.07%
$993,106 $375,654
Sep 14, 3 PM $0.0028
-1.86%
$993,850 $376,564
Sep 14, 2 PM $0.00286
-0.37%
$1.01 million $379,478
Sep 14, 1 PM $0.00287
-0.38%
$1.02 million $381,102