PublicAI Historical Data

PUBLIC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.015
+0.14%
$ 3.01 million $ 247,499
Feb 23, 4 AM $ 0.015
+0.01%
$ 3 million $ 245,862
Feb 23, 3 AM $ 0.015
-0.35%
$ 3 million $ 243,693
Feb 23, 2 AM $ 0.0151
-0.08%
$ 3.01 million $ 330,749
Feb 23, 1 AM $ 0.0151
-0.26%
$ 3.02 million $ 327,744
Feb 23, 12 AM $ 0.0151
+0.03%
$ 3.02 million $ 326,245
Feb 22, 11 PM $ 0.0151
+0.02%
$ 3.02 million $ 324,960
Feb 22, 10 PM $ 0.0151
+0.01%
$ 3.02 million $ 323,251
Feb 22, 9 PM $ 0.0151
-0.07%
$ 3.02 million $ 318,044
Feb 22, 8 PM $ 0.0151
+0.01%
$ 3.02 million $ 315,137
Feb 22, 7 PM $ 0.0151
-0.17%
$ 3.02 million $ 306,505
Feb 22, 6 PM $ 0.0151
+0.00%
$ 3.03 million $ 306,186
Feb 22, 5 PM $ 0.0151
+0.22%
$ 3.03 million $ 299,407
Feb 22, 4 PM $ 0.0151
-0.05%
$ 3.02 million $ 292,367
Feb 22, 3 PM $ 0.0151
+0.03%
$ 3.02 million $ 288,929
Feb 22, 2 PM $ 0.0151
+0.13%
$ 3.02 million $ 276,793
Feb 22, 1 PM $ 0.0151
-0.01%
$ 3.02 million $ 260,782
Feb 22, 12 PM $ 0.0151
-0.14%
$ 3.02 million $ 259,157
Feb 22, 11 AM $ 0.0151
+0.24%
$ 3.02 million $ 261,719
Feb 22, 10 AM $ 0.0151
+0.04%
$ 3.02 million $ 260,093
Feb 22, 9 AM $ 0.0151
-0.09%
$ 3.01 million $ 260,085
Feb 22, 8 AM $ 0.0151
+0.73%
$ 3.02 million $ 260,863
Feb 22, 7 AM $ 0.015
-0.20%
$ 3 million $ 257,466
Feb 22, 6 AM $ 0.015
-0.53%
$ 3 million $ 251,165
Feb 22, 5 AM $ 0.0151
-0.06%
$ 3.02 million $ 248,007
Feb 22, 4 AM $ 0.0151
+0.06%
$ 3.02 million $ 249,584
Feb 22, 3 AM $ 0.0151
+0.01%
$ 3.02 million $ 244,468
Feb 22, 2 AM $ 0.0151
+0.02%
$ 3.02 million $ 288,575
Feb 22, 1 AM $ 0.0151
-0.10%
$ 3.01 million $ 286,142
Feb 22, 12 AM $ 0.0151
+0.03%
$ 3.02 million $ 281,063
Feb 21, 11 PM $ 0.0151
+0.00%
$ 3.02 million $ 278,958
Feb 21, 10 PM $ 0.0151
+0.04%
$ 3.02 million $ 281,621
Feb 21, 9 PM $ 0.0151
-0.12%
$ 3.02 million $ 281,816
Feb 21, 8 PM $ 0.0151
+0.08%
$ 3.02 million $ 280,605
Feb 21, 7 PM $ 0.0151
-0.05%
$ 3.02 million $ 282,690
Feb 21, 6 PM $ 0.0151
-0.07%
$ 3.02 million $ 281,108
Feb 21, 5 PM $ 0.0151
+0.04%
$ 3.02 million $ 279,496
Feb 21, 4 PM $ 0.0151
+0.02%
$ 3.02 million $ 282,103
Feb 21, 3 PM $ 0.0151
-0.05%
$ 3.02 million $ 280,886
Feb 21, 2 PM $ 0.0151
-0.06%
$ 3.02 million $ 283,865
Feb 21, 1 PM $ 0.0151
-0.22%
$ 3.02 million $ 282,000
Feb 21, 12 PM $ 0.0151
-0.02%
$ 3.03 million $ 277,626
Feb 21, 11 AM $ 0.0151
+0.18%
$ 3.03 million $ 271,392
Feb 21, 10 AM $ 0.0151
+0.06%
$ 3.02 million $ 267,446
Feb 21, 9 AM $ 0.0151
-0.03%
$ 3.02 million $ 265,653
Feb 21, 8 AM $ 0.0151
+0.21%
$ 3.02 million $ 263,795
Feb 21, 7 AM $ 0.0151
+0.12%
$ 3.02 million $ 263,671
Feb 21, 6 AM $ 0.0151
-0.12%
$ 3.01 million $ 263,512
Feb 21, 5 AM $ 0.0151
+0.01%
$ 3.02 million $ 260,698
Feb 21, 4 AM $ 0.0151
+0.17%
$ 3.02 million $ 255,139