Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 4 AM $0.00486
-2.91%
$1.72 million $891,512
Jul 27, 3 AM $0.005
+0.58%
$1.77 million $894,612
Jul 27, 2 AM $0.00497
+0.60%
$1.76 million $901,890
Jul 27, 1 AM $0.00494
-0.65%
$1.75 million $923,268
Jul 27, 12 AM $0.00498
+0.71%
$1.76 million $975,227
Jul 26, 11 PM $0.00494
+0.08%
$1.75 million $991,391
Jul 26, 10 PM $0.00494
-0.37%
$1.75 million $957,159
Jul 26, 9 PM $0.00496
+0.08%
$1.76 million $958,545
Jul 26, 8 PM $0.00495
+0.28%
$1.75 million $959,300
Jul 26, 7 PM $0.00494
-0.05%
$1.75 million $958,472
Jul 26, 6 PM $0.00494
+0.20%
$1.75 million $959,719
Jul 26, 5 PM $0.00493
-1.34%
$1.75 million $960,661
Jul 26, 4 PM $0.005
-0.63%
$1.77 million $959,488
Jul 26, 3 PM $0.00503
-1.31%
$1.78 million $993,310
Jul 26, 2 PM $0.0051
+1.48%
$1.81 million $992,183
Jul 26, 1 PM $0.00502
+0.02%
$1.78 million $991,416
Jul 26, 12 PM $0.00502
+0.24%
$1.78 million $991,250
Jul 26, 11 AM $0.00501
-0.37%
$1.77 million $991,932
Jul 26, 10 AM $0.00503
-3.86%
$1.78 million $990,447
Jul 26, 9 AM $0.00523
+0.52%
$1.85 million $953,830
Jul 26, 8 AM $0.0052
+0.46%
$1.84 million $952,254
Jul 26, 7 AM $0.00518
-1.42%
$1.83 million $951,784
Jul 26, 6 AM $0.00525
-0.68%
$1.86 million $952,182
Jul 26, 5 AM $0.00529
+0.79%
$1.87 million $951,090
Jul 26, 4 AM $0.00525
-0.81%
$1.86 million $953,588
Jul 26, 3 AM $0.00529
-0.70%
$1.87 million $984,439
Jul 26, 2 AM $0.00533
-7.08%
$1.89 million $969,263
Jul 26, 1 AM $0.00574
+10.71%
$2.03 million $955,888
Jul 26, 12 AM $0.00518
+5.64%
$1.84 million $895,860
Jul 25, 11 PM $0.00491
-0.24%
$1.74 million $871,764
Jul 25, 10 PM $0.00492
+0.43%
$1.74 million $872,722
Jul 25, 9 PM $0.0049
-0.01%
$1.74 million $872,526
Jul 25, 8 PM $0.0049
-0.01%
$1.74 million $872,180
Jul 25, 7 PM $0.0049
-0.58%
$1.74 million $872,063
Jul 25, 6 PM $0.00493
+0.33%
$1.75 million $871,783
Jul 25, 5 PM $0.00491
-0.28%
$1.74 million $872,563
Jul 25, 4 PM $0.00492
+0.18%
$1.74 million $873,011
Jul 25, 3 PM $0.00492
-0.28%
$1.74 million $873,242
Jul 25, 2 PM $0.00493
+0.43%
$1.75 million $874,119
Jul 25, 1 PM $0.00491
+0.07%
$1.74 million $875,017
Jul 25, 12 PM $0.00491
+0.05%
$1.74 million $881,610
Jul 25, 11 AM $0.0049
-0.22%
$1.74 million $899,985
Jul 25, 10 AM $0.00491
+0.81%
$1.74 million $919,956
Jul 25, 9 AM $0.00487
+0.06%
$1.73 million $942,484
Jul 25, 8 AM $0.00487
-0.24%
$1.73 million $958,054
Jul 25, 7 AM $0.00488
-0.04%
$1.73 million $974,450
Jul 25, 6 AM $0.00488
+0.00%
$1.73 million $996,116
Jul 25, 5 AM $0.00488
-0.03%
$1.73 million $1.01 million
Jul 25, 4 AM $0.00489
-0.43%
$1.73 million $1.03 million
Jul 25, 3 AM $0.00491
+0.28%
$1.74 million $1.05 million