PublicAI Historical Data

PUBLIC Page 29
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.0156
+0.22%
$ 5.51 million $ 951,878
3:38 PM $ 0.0155
+0.03%
$ 5.51 million $ 951,562
3:37 PM $ 0.0155
+0.02%
$ 5.51 million $ 950,312
3:36 PM $ 0.0155
+0.00%
$ 5.51 million $ 950,322
3:35 PM $ 0.0155
+0.01%
$ 5.51 million $ 950,297
3:34 PM $ 0.0155
-0.09%
$ 5.5 million $ 950,165
3:33 PM $ 0.0155
+0.00%
$ 5.5 million $ 949,978
3:32 PM $ 0.0155
+0.01%
$ 5.5 million $ 950,052
3:31 PM $ 0.0155
+0.00%
$ 5.5 million $ 950,043
3:30 PM $ 0.0155
+0.01%
$ 5.5 million $ 950,039
3:29 PM $ 0.0155
-0.07%
$ 5.5 million $ 949,966
3:28 PM $ 0.0155
+0.00%
$ 5.5 million $ 949,612
3:27 PM $ 0.0155
+0.01%
$ 5.5 million $ 949,477
3:26 PM $ 0.0155
+0.00%
$ 5.5 million $ 949,290
3:25 PM $ 0.0155
+0.00%
$ 5.5 million $ 949,148
3:24 PM $ 0.0155
-0.06%
$ 5.5 million $ 948,290
3:23 PM $ 0.0155
-0.04%
$ 5.5 million $ 948,290
3:22 PM $ 0.0155
-0.02%
$ 5.5 million $ 946,914
3:21 PM $ 0.0155
+0.01%
$ 5.5 million $ 946,889
3:20 PM $ 0.0155
-0.01%
$ 5.5 million $ 946,623
3:19 PM $ 0.0155
+0.00%
$ 5.51 million $ 946,550
3:18 PM $ 0.0155
+0.00%
$ 5.51 million $ 946,668
3:17 PM $ 0.0155
+0.00%
$ 5.51 million $ 946,657
3:16 PM $ 0.0155
+0.01%
$ 5.51 million $ 946,635
3:15 PM $ 0.0155
-0.01%
$ 5.51 million $ 946,672
3:14 PM $ 0.0155
+0.05%
$ 5.51 million $ 946,313
3:13 PM $ 0.0155
+0.01%
$ 5.51 million $ 946,001
3:12 PM $ 0.0155
+0.00%
$ 5.51 million $ 946,063
3:11 PM $ 0.0155
+0.00%
$ 5.51 million $ 946,123
3:10 PM $ 0.0155
+0.01%
$ 5.51 million $ 946,177
3:09 PM $ 0.0155
-0.06%
$ 5.5 million $ 946,023
3:08 PM $ 0.0155
+0.00%
$ 5.5 million $ 946,014
3:07 PM $ 0.0155
+0.01%
$ 5.5 million $ 945,995
3:06 PM $ 0.0155
+0.00%
$ 5.5 million $ 945,995
3:05 PM $ 0.0155
+0.02%
$ 5.5 million $ 945,960
3:04 PM $ 0.0155
-0.04%
$ 5.51 million $ 946,008
3:03 PM $ 0.0155
+0.01%
$ 5.51 million $ 946,240
3:02 PM $ 0.0155
-0.02%
$ 5.51 million $ 946,263
3:01 PM $ 0.0155
+0.02%
$ 5.51 million $ 946,255
3:00 PM $ 0.0155
+0.00%
$ 5.51 million $ 946,258
Download