PublicAI Historical Data

PUBLIC Page 29
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,672
6:03 PM $ 0.00455
+0.01%
$ 1.61 million $ 174,655
6:02 PM $ 0.00455
-0.03%
$ 1.61 million $ 174,488
6:01 PM $ 0.00455
+0.01%
$ 1.61 million $ 174,695
6:00 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,702
5:59 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,689
5:58 PM $ 0.00455
-0.02%
$ 1.61 million $ 174,670
5:57 PM $ 0.00455
+0.02%
$ 1.61 million $ 174,884
5:56 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,802
5:55 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,815
5:54 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,866
5:53 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,960
5:52 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,956
5:51 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,968
5:50 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,970
5:49 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,996
5:48 PM $ 0.00455
+0.02%
$ 1.61 million $ 174,977
5:47 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,965
5:46 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,908
5:45 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,945
5:44 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,947
5:43 PM $ 0.00455
-0.01%
$ 1.61 million $ 174,936
5:42 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,109
5:41 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,144
5:40 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,163
5:39 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,178
5:38 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,175
5:37 PM $ 0.00455
+0.05%
$ 1.61 million $ 175,208
5:36 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,299
5:35 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,365
5:34 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,388
5:33 PM $ 0.00455
+0.01%
$ 1.61 million $ 175,416
5:32 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,077
5:31 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,097
5:30 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,081
5:29 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,103
5:28 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,105
5:27 PM $ 0.00455
-0.09%
$ 1.61 million $ 175,071
5:26 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,129
5:25 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,150
5:24 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,429
5:23 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,561
5:22 PM $ 0.00455
+0.01%
$ 1.61 million $ 175,600
5:21 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,412
5:20 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,370
5:19 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,332
5:18 PM $ 0.00455
+0.01%
$ 1.61 million $ 175,353
5:17 PM $ 0.00455
-0.03%
$ 1.61 million $ 175,345
5:16 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,355
5:15 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,311