PublicAI Historical Data

PUBLIC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0135
-0.04%
$ 4.77 million $ 828,066
Jun 9, 8 AM $ 0.0135
-0.45%
$ 4.77 million $ 827,116
Jun 9, 7 AM $ 0.0135
+0.15%
$ 4.79 million $ 827,901
Jun 9, 6 AM $ 0.0135
-0.13%
$ 4.78 million $ 827,049
Jun 9, 5 AM $ 0.0135
+0.32%
$ 4.79 million $ 826,908
Jun 9, 4 AM $ 0.0135
+0.18%
$ 4.77 million $ 824,805
Jun 9, 3 AM $ 0.0134
-0.08%
$ 4.77 million $ 825,623
Jun 9, 2 AM $ 0.0135
+0.15%
$ 4.77 million $ 827,258
Jun 9, 1 AM $ 0.0134
-0.05%
$ 4.76 million $ 825,235
Jun 9, 12 AM $ 0.0134
-0.24%
$ 4.76 million $ 823,590
Jun 8, 11 PM $ 0.0135
-0.18%
$ 4.78 million $ 821,031
Jun 8, 10 PM $ 0.0135
+0.03%
$ 4.78 million $ 818,018
Jun 8, 9 PM $ 0.0135
+0.07%
$ 4.78 million $ 817,861
Jun 8, 8 PM $ 0.0135
-0.79%
$ 4.78 million $ 818,076
Jun 8, 7 PM $ 0.0136
+0.09%
$ 4.82 million $ 816,944
Jun 8, 6 PM $ 0.0136
+0.05%
$ 4.81 million $ 820,455
Jun 8, 5 PM $ 0.0136
-0.13%
$ 4.81 million $ 818,803
Jun 8, 4 PM $ 0.0136
+0.07%
$ 4.82 million $ 819,058
Jun 8, 3 PM $ 0.0136
+0.08%
$ 4.81 million $ 821,713
Jun 8, 2 PM $ 0.0136
-0.06%
$ 4.81 million $ 823,206
Jun 8, 1 PM $ 0.0136
-0.23%
$ 4.81 million $ 822,541
Jun 8, 12 PM $ 0.0136
+0.73%
$ 4.82 million $ 823,176
Jun 8, 11 AM $ 0.0135
+0.13%
$ 4.79 million $ 824,575
Jun 8, 10 AM $ 0.0135
-0.04%
$ 4.78 million $ 824,541
Jun 8, 9 AM $ 0.0135
+0.15%
$ 4.79 million $ 825,884
Jun 8, 8 AM $ 0.0135
-0.07%
$ 4.78 million $ 825,308
Jun 8, 7 AM $ 0.0135
-0.10%
$ 4.78 million $ 824,518
Jun 8, 6 AM $ 0.0135
+0.01%
$ 4.79 million $ 825,111
Jun 8, 5 AM $ 0.0135
+0.01%
$ 4.79 million $ 824,291
Jun 8, 4 AM $ 0.0135
-0.02%
$ 4.79 million $ 826,492
Jun 8, 3 AM $ 0.0135
+0.12%
$ 4.79 million $ 826,846
Jun 8, 2 AM $ 0.0135
-0.30%
$ 4.78 million $ 827,434
Jun 8, 1 AM $ 0.0135
-0.02%
$ 4.8 million $ 829,782
Jun 8, 12 AM $ 0.0135
+0.06%
$ 4.8 million $ 832,537
Jun 7, 11 PM $ 0.0135
+0.15%
$ 4.79 million $ 832,183
Jun 7, 10 PM $ 0.0135
+0.18%
$ 4.79 million $ 832,244
Jun 7, 9 PM $ 0.0135
+0.08%
$ 4.78 million $ 830,132
Jun 7, 8 PM $ 0.0135
-0.17%
$ 4.77 million $ 829,735
Jun 7, 7 PM $ 0.0135
-0.34%
$ 4.78 million $ 830,952
Jun 7, 6 PM $ 0.0135
-0.14%
$ 4.8 million $ 828,391
Jun 7, 5 PM $ 0.0136
-0.06%
$ 4.81 million $ 829,860
Jun 7, 4 PM $ 0.0136
-0.29%
$ 4.81 million $ 830,387
Jun 7, 3 PM $ 0.0136
+0.47%
$ 4.82 million $ 827,233
Jun 7, 2 PM $ 0.0135
+0.21%
$ 4.8 million $ 825,601
Jun 7, 1 PM $ 0.0135
+0.07%
$ 4.79 million $ 826,396
Jun 7, 12 PM $ 0.0135
-0.28%
$ 4.79 million $ 827,431
Jun 7, 11 AM $ 0.0135
+0.43%
$ 4.8 million $ 825,408
Jun 7, 10 AM $ 0.0135
-0.22%
$ 4.78 million $ 825,617
Jun 7, 9 AM $ 0.0135
+0.18%
$ 4.79 million $ 826,166
Jun 7, 8 AM $ 0.0135
-0.09%
$ 4.78 million $ 827,736