Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 3 AM $0.00491
+0.28%
$1.74 million $1.05 million
Jul 25, 2 AM $0.00489
-0.01%
$1.73 million $1.07 million
Jul 25, 1 AM $0.00489
-0.11%
$1.73 million $1.09 million
Jul 25, 12 AM $0.0049
-0.33%
$1.74 million $1.11 million
Jul 24, 11 PM $0.00492
+0.39%
$1.74 million $1.12 million
Jul 24, 10 PM $0.0049
+0.09%
$1.74 million $1.14 million
Jul 24, 9 PM $0.00489
-0.41%
$1.73 million $1.16 million
Jul 24, 8 PM $0.00491
+0.16%
$1.74 million $1.18 million
Jul 24, 7 PM $0.0049
-0.29%
$1.74 million $1.2 million
Jul 24, 6 PM $0.00492
+0.75%
$1.74 million $1.22 million
Jul 24, 5 PM $0.00488
-0.36%
$1.73 million $1.24 million
Jul 24, 4 PM $0.0049
+0.00%
$1.74 million $1.26 million
Jul 24, 3 PM $0.0049
+0.14%
$1.74 million $1.28 million
Jul 24, 2 PM $0.00489
+0.12%
$1.73 million $1.3 million
Jul 24, 1 PM $0.00489
-0.31%
$1.73 million $1.32 million
Jul 24, 12 PM $0.0049
-0.19%
$1.74 million $1.33 million
Jul 24, 11 AM $0.00491
-0.10%
$1.74 million $1.33 million
Jul 24, 10 AM $0.00492
-0.12%
$1.74 million $1.33 million
Jul 24, 9 AM $0.00492
+0.27%
$1.74 million $1.32 million
Jul 24, 8 AM $0.00491
-0.13%
$1.74 million $1.32 million
Jul 24, 7 AM $0.00492
+0.52%
$1.74 million $1.32 million
Jul 24, 6 AM $0.00489
-0.28%
$1.73 million $1.32 million
Jul 24, 5 AM $0.0049
-0.40%
$1.74 million $1.32 million
Jul 24, 4 AM $0.00492
-0.12%
$1.74 million $1.32 million
Jul 24, 3 AM $0.00493
-0.13%
$1.75 million $1.31 million
Jul 24, 2 AM $0.00494
+0.75%
$1.75 million $1.31 million
Jul 24, 1 AM $0.0049
+0.14%
$1.74 million $1.31 million
Jul 24, 12 AM $0.00489
+0.40%
$1.73 million $1.31 million
Jul 23, 11 PM $0.00487
-0.11%
$1.73 million $1.31 million
Jul 23, 10 PM $0.00488
+0.38%
$1.73 million $1.31 million
Jul 23, 9 PM $0.00486
-0.90%
$1.72 million $1.3 million
Jul 23, 8 PM $0.0049
+0.34%
$1.74 million $1.3 million
Jul 23, 7 PM $0.00489
-0.27%
$1.73 million $1.3 million
Jul 23, 6 PM $0.0049
-0.13%
$1.74 million $1.3 million
Jul 23, 5 PM $0.00491
-0.26%
$1.74 million $1.3 million
Jul 23, 4 PM $0.00492
+0.37%
$1.74 million $1.29 million
Jul 23, 3 PM $0.0049
+0.29%
$1.74 million $1.29 million
Jul 23, 2 PM $0.00489
+0.66%
$1.73 million $1.3 million
Jul 23, 1 PM $0.00485
+0.12%
$1.72 million $1.29 million
Jul 23, 12 PM $0.00485
+0.05%
$1.72 million $1.29 million
Jul 23, 11 AM $0.00485
-0.53%
$1.72 million $1.29 million
Jul 23, 10 AM $0.00487
+0.18%
$1.73 million $1.29 million
Jul 23, 9 AM $0.00486
-0.04%
$1.72 million $1.3 million
Jul 23, 8 AM $0.00487
-0.67%
$1.72 million $1.3 million
Jul 23, 7 AM $0.0049
+0.31%
$1.74 million $1.3 million
Jul 23, 6 AM $0.00488
-0.27%
$1.73 million $1.31 million
Jul 23, 5 AM $0.0049
+0.44%
$1.74 million $1.31 million
Jul 23, 4 AM $0.00488
-0.06%
$1.73 million $1.31 million
Jul 23, 3 AM $0.00488
-0.79%
$1.73 million $1.31 million
Jul 23, 2 AM $0.00492
-0.50%
$1.74 million $1.32 million