PublicAI Historical Data

PUBLIC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0151
+0.01%
$ 3.02 million $ 260,698
Feb 21, 4 AM $ 0.0151
+0.17%
$ 3.02 million $ 255,139
Feb 21, 3 AM $ 0.0151
-0.25%
$ 3.01 million $ 251,823
Feb 21, 2 AM $ 0.0151
+0.08%
$ 3.02 million $ 408,718
Feb 21, 1 AM $ 0.0151
+0.00%
$ 3.02 million $ 405,403
Feb 21, 12 AM $ 0.0151
-0.03%
$ 3.02 million $ 401,449
Feb 20, 11 PM $ 0.0151
+0.13%
$ 3.01 million $ 398,142
Feb 20, 10 PM $ 0.0151
+0.03%
$ 3.01 million $ 389,425
Feb 20, 9 PM $ 0.0151
+0.07%
$ 3.01 million $ 385,279
Feb 20, 8 PM $ 0.015
-0.16%
$ 3.01 million $ 383,574
Feb 20, 7 PM $ 0.0151
+0.22%
$ 3.01 million $ 380,309
Feb 20, 6 PM $ 0.015
+0.03%
$ 3.01 million $ 379,095
Feb 20, 5 PM $ 0.015
+0.03%
$ 3.01 million $ 377,518
Feb 20, 4 PM $ 0.015
-0.07%
$ 3.01 million $ 373,623
Feb 20, 3 PM $ 0.015
+0.09%
$ 3.01 million $ 371,020
Feb 20, 2 PM $ 0.015
+0.02%
$ 3.01 million $ 365,568
Feb 20, 1 PM $ 0.015
-0.13%
$ 3 million $ 357,731
Feb 20, 12 PM $ 0.015
+0.03%
$ 3.01 million $ 335,039
Feb 20, 11 AM $ 0.015
+0.18%
$ 3.01 million $ 333,165
Feb 20, 10 AM $ 0.015
+0.04%
$ 3.01 million $ 334,224
Feb 20, 9 AM $ 0.015
-0.02%
$ 3 million $ 331,437
Feb 20, 8 AM $ 0.015
+0.00%
$ 3 million $ 327,399
Feb 20, 7 AM $ 0.015
-0.08%
$ 3 million $ 321,944
Feb 20, 6 AM $ 0.015
+0.01%
$ 3 million $ 313,136
Feb 20, 5 AM $ 0.015
+0.15%
$ 3 million $ 307,264
Feb 20, 4 AM $ 0.015
-0.13%
$ 3 million $ 297,089
Feb 20, 3 AM $ 0.015
-0.01%
$ 3 million $ 292,164
Feb 20, 2 AM $ 0.015
-0.01%
$ 3 million $ 289,556
Feb 20, 1 AM $ 0.015
-0.08%
$ 3 million $ 288,093
Feb 20, 12 AM $ 0.015
+0.14%
$ 3.01 million $ 285,028
Feb 19, 11 PM $ 0.015
-0.15%
$ 3 million $ 285,650
Feb 19, 10 PM $ 0.015
+0.18%
$ 3.01 million $ 289,401
Feb 19, 9 PM $ 0.015
+0.04%
$ 3 million $ 286,624
Feb 19, 8 PM $ 0.015
-0.33%
$ 3 million $ 284,688
Feb 19, 7 PM $ 0.0151
+0.58%
$ 3.01 million $ 280,900
Feb 19, 6 PM $ 0.015
-0.29%
$ 2.99 million $ 277,949
Feb 19, 5 PM $ 0.015
+0.07%
$ 3 million $ 273,426
Feb 19, 4 PM $ 0.015
+0.08%
$ 2.99 million $ 269,953
Feb 19, 3 PM $ 0.015
-0.34%
$ 3 million $ 264,551
Feb 19, 2 PM $ 0.015
-0.73%
$ 3.01 million $ 260,827
Feb 19, 1 PM $ 0.0152
+0.89%
$ 3.03 million $ 259,058
Feb 19, 12 PM $ 0.015
-2.15%
$ 3 million $ 229,320
Feb 19, 11 AM $ 0.0153
+2.23%
$ 3.07 million $ 253,499
Feb 19, 10 AM $ 0.015
-0.09%
$ 3 million $ 237,323
Feb 19, 9 AM $ 0.015
-0.07%
$ 3.01 million $ 247,547
Feb 19, 8 AM $ 0.015
-0.05%
$ 3.01 million $ 246,468
Feb 19, 7 AM $ 0.015
+0.06%
$ 3.01 million $ 244,971
Feb 19, 6 AM $ 0.015
+0.02%
$ 3.01 million $ 247,540
Feb 19, 5 AM $ 0.015
-0.02%
$ 3.01 million $ 250,912
Feb 19, 4 AM $ 0.015
-0.01%
$ 3.01 million $ 252,066