PublicAI Historical Data

PUBLIC Page 30
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0135
-0.02%
$ 4.79 million $ 826,645
9:38 AM $ 0.0135
+0.00%
$ 4.79 million $ 826,668
9:37 AM $ 0.0135
+0.02%
$ 4.79 million $ 826,709
9:36 AM $ 0.0135
-0.01%
$ 4.79 million $ 826,865
9:35 AM $ 0.0135
+0.00%
$ 4.79 million $ 826,865
9:34 AM $ 0.0135
-0.04%
$ 4.79 million $ 827,018
9:33 AM $ 0.0135
+0.01%
$ 4.79 million $ 826,948
9:32 AM $ 0.0135
+0.01%
$ 4.79 million $ 826,982
9:31 AM $ 0.0135
+0.00%
$ 4.79 million $ 826,972
9:30 AM $ 0.0135
-0.11%
$ 4.79 million $ 827,067
9:29 AM $ 0.0135
+0.00%
$ 4.79 million $ 827,134
9:28 AM $ 0.0135
+0.00%
$ 4.79 million $ 827,101
9:27 AM $ 0.0135
+0.00%
$ 4.79 million $ 827,130
9:26 AM $ 0.0135
+0.00%
$ 4.79 million $ 827,094
9:25 AM $ 0.0135
+0.06%
$ 4.79 million $ 827,009
9:24 AM $ 0.0135
-0.01%
$ 4.79 million $ 827,081
9:23 AM $ 0.0135
-0.05%
$ 4.79 million $ 827,081
9:22 AM $ 0.0135
+0.07%
$ 4.79 million $ 827,118
9:21 AM $ 0.0135
+0.00%
$ 4.79 million $ 826,928
9:20 AM $ 0.0135
+0.11%
$ 4.79 million $ 826,979
9:19 AM $ 0.0135
+0.00%
$ 4.78 million $ 826,915
9:18 AM $ 0.0135
+0.01%
$ 4.78 million $ 826,932
9:17 AM $ 0.0135
-0.01%
$ 4.78 million $ 826,959
9:16 AM $ 0.0135
+0.03%
$ 4.78 million $ 826,956
9:15 AM $ 0.0135
-0.17%
$ 4.78 million $ 826,950
9:14 AM $ 0.0135
+0.01%
$ 4.79 million $ 826,997
9:13 AM $ 0.0135
-0.02%
$ 4.79 million $ 827,034
9:12 AM $ 0.0135
+0.01%
$ 4.79 million $ 827,147
9:11 AM $ 0.0135
-0.01%
$ 4.79 million $ 827,206
9:10 AM $ 0.0135
+0.11%
$ 4.79 million $ 827,206
9:09 AM $ 0.0135
+0.00%
$ 4.79 million $ 827,477
9:08 AM $ 0.0135
+0.00%
$ 4.79 million $ 827,500
9:07 AM $ 0.0135
+0.00%
$ 4.79 million $ 827,536
9:06 AM $ 0.0135
+0.01%
$ 4.79 million $ 827,714
9:05 AM $ 0.0135
+0.00%
$ 4.79 million $ 827,671
9:04 AM $ 0.0135
+0.01%
$ 4.79 million $ 827,596
9:03 AM $ 0.0135
+0.00%
$ 4.79 million $ 827,647
9:02 AM $ 0.0135
+0.00%
$ 4.79 million $ 827,679
9:01 AM $ 0.0135
+0.00%
$ 4.79 million $ 827,580
9:00 AM $ 0.0135
+0.06%
$ 4.79 million $ 827,738
Download