Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:38 PM $0.00383
+0.01%
$1.24 million $180,599
11:37 PM $0.00383
+0.00%
$1.24 million $180,566
11:36 PM $0.00383
+0.00%
$1.24 million $180,571
11:35 PM $0.00383
+0.00%
$1.24 million $180,572
11:34 PM $0.00383
+0.00%
$1.24 million $180,627
11:33 PM $0.00383
-0.02%
$1.24 million $180,597
11:32 PM $0.00383
+0.00%
$1.24 million $180,644
11:31 PM $0.00383
+0.00%
$1.24 million $180,627
11:30 PM $0.00383
+0.00%
$1.24 million $180,663
11:29 PM $0.00383
+0.00%
$1.24 million $180,705
11:28 PM $0.00383
+0.01%
$1.24 million $180,740
11:27 PM $0.00383
+0.00%
$1.24 million $180,829
11:26 PM $0.00383
+0.06%
$1.24 million $180,799
11:25 PM $0.00383
-0.02%
$1.24 million $180,785
11:24 PM $0.00383
+0.02%
$1.24 million $180,731
11:23 PM $0.00383
-0.01%
$1.24 million $180,719
11:22 PM $0.00383
+0.00%
$1.24 million $180,823
11:21 PM $0.00383
+0.00%
$1.24 million $180,839
11:20 PM $0.00383
-0.04%
$1.24 million $180,842
11:19 PM $0.00383
+0.04%
$1.24 million $180,804
11:18 PM $0.00383
+0.00%
$1.24 million $180,777
11:17 PM $0.00383
+0.00%
$1.24 million $180,820
11:16 PM $0.00383
+0.00%
$1.24 million $180,778
11:15 PM $0.00383
+0.00%
$1.24 million $180,702
11:14 PM $0.00383
+0.00%
$1.24 million $180,709
11:13 PM $0.00383
+0.01%
$1.24 million $180,699
11:12 PM $0.00383
-0.02%
$1.24 million $180,887
11:11 PM $0.00383
-0.04%
$1.24 million $180,925
11:10 PM $0.00383
+0.02%
$1.24 million $180,880
11:09 PM $0.00383
-0.02%
$1.24 million $180,858
11:08 PM $0.00383
+0.06%
$1.24 million $180,825
11:07 PM $0.00383
-0.02%
$1.24 million $180,599
11:06 PM $0.00383
+0.02%
$1.24 million $180,585
11:05 PM $0.00383
-0.04%
$1.24 million $180,578
11:04 PM $0.00383
+0.00%
$1.24 million $180,583
11:03 PM $0.00383
-0.06%
$1.24 million $180,593
11:02 PM $0.00383
+0.02%
$1.24 million $180,619
11:01 PM $0.00383
+0.00%
$1.24 million $180,632
11:00 PM $0.00383
+0.03%
$1.24 million $180,616
10:59 PM $0.00383
-0.04%
$-- $180,643
10:58 PM $0.00383
+0.03%
$-- $180,668
10:57 PM $0.00383
+0.01%
$-- $180,700
10:56 PM $0.00383
-0.03%
$-- $180,702
10:55 PM $0.00383
+0.00%
$-- $180,687
10:54 PM $0.00383
+0.02%
$-- $180,642
10:53 PM $0.00383
+0.01%
$-- $180,688
10:52 PM $0.00383
+0.01%
$-- $180,734
10:51 PM $0.00383
-0.03%
$-- $180,797
10:50 PM $0.00383
+0.03%
$-- $180,794
10:49 PM $0.00383
+0.00%
$-- $180,809