PublicAI Historical Data

PUBLIC Page 30
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.00456
+0.00%
$ 1.62 million $ 175,734
6:18 PM $ 0.00456
+0.00%
$ 1.62 million $ 175,745
6:17 PM $ 0.00456
-0.01%
$ 1.62 million $ 175,712
6:16 PM $ 0.00455
+0.00%
$ 1.62 million $ 175,683
6:15 PM $ 0.00455
+0.00%
$ 1.62 million $ 175,415
6:14 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,414
6:13 PM $ 0.00455
+0.05%
$ 1.61 million $ 175,427
6:12 PM $ 0.00455
-0.09%
$ 1.61 million $ 175,152
6:11 PM $ 0.00456
+0.00%
$ 1.61 million $ 175,054
6:10 PM $ 0.00456
+0.00%
$ 1.61 million $ 175,071
6:09 PM $ 0.00456
+0.00%
$ 1.61 million $ 175,110
6:08 PM $ 0.00456
+0.00%
$ 1.61 million $ 175,047
6:07 PM $ 0.00456
+0.12%
$ 1.61 million $ 175,038
6:06 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,028
6:05 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,680
6:04 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,672
6:03 PM $ 0.00455
+0.01%
$ 1.61 million $ 174,655
6:02 PM $ 0.00455
-0.03%
$ 1.61 million $ 174,488
6:01 PM $ 0.00455
+0.01%
$ 1.61 million $ 174,695
6:00 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,702
Download