PublicAI Historical Data

PUBLIC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.015
-0.01%
$ 3.01 million $ 252,066
Feb 19, 3 AM $ 0.015
-0.02%
$ 3.01 million $ 254,326
Feb 19, 2 AM $ 0.015
-0.02%
$ 3.01 million $ 256,223
Feb 19, 1 AM $ 0.015
-0.12%
$ 3.01 million $ 352,421
Feb 19, 12 AM $ 0.0151
+0.02%
$ 3.01 million $ 350,910
Feb 18, 11 PM $ 0.0151
+0.17%
$ 3.01 million $ 355,903
Feb 18, 10 PM $ 0.015
+0.05%
$ 3.01 million $ 348,171
Feb 18, 9 PM $ 0.015
-0.10%
$ 3.01 million $ 347,011
Feb 18, 8 PM $ 0.015
-0.05%
$ 3.01 million $ 345,063
Feb 18, 7 PM $ 0.0151
+0.03%
$ 3.01 million $ 342,063
Feb 18, 6 PM $ 0.0151
+0.11%
$ 3.01 million $ 337,278
Feb 18, 5 PM $ 0.015
+0.12%
$ 3.01 million $ 334,924
Feb 18, 4 PM $ 0.015
-0.11%
$ 3 million $ 332,532
Feb 18, 3 PM $ 0.015
-0.10%
$ 3.01 million $ 324,259
Feb 18, 2 PM $ 0.015
+0.00%
$ 3.01 million $ 308,815
Feb 18, 1 PM $ 0.015
+0.21%
$ 3.01 million $ 289,853
Feb 18, 12 PM $ 0.015
+0.00%
$ 3 million $ 283,213
Feb 18, 11 AM $ 0.015
-0.66%
$ 3 million $ 276,451
Feb 18, 10 AM $ 0.0151
+0.75%
$ 3.02 million $ 264,302
Feb 18, 9 AM $ 0.015
-0.07%
$ 3 million $ 249,057
Feb 18, 8 AM $ 0.015
+0.05%
$ 3 million $ 246,764
Feb 18, 7 AM $ 0.015
+0.10%
$ 3 million $ 244,274
Feb 18, 6 AM $ 0.015
-0.27%
$ 3 million $ 242,667
Feb 18, 5 AM $ 0.015
+0.03%
$ 3 million $ 238,950
Feb 18, 4 AM $ 0.015
+0.12%
$ 3 million $ 235,657
Feb 18, 3 AM $ 0.015
+0.01%
$ 3 million $ 230,724
Feb 18, 2 AM $ 0.015
-0.01%
$ 3 million $ 327,927
Feb 18, 1 AM $ 0.015
-0.04%
$ 3 million $ 323,220
Feb 18, 12 AM $ 0.015
+0.29%
$ 3 million $ 318,778
Feb 17, 11 PM $ 0.015
+0.01%
$ 2.99 million $ 308,846
Feb 17, 10 PM $ 0.015
-0.01%
$ 2.99 million $ 309,552
Feb 17, 9 PM $ 0.015
-0.01%
$ 2.99 million $ 311,357
Feb 17, 8 PM $ 0.015
+0.07%
$ 2.99 million $ 311,190
Feb 17, 7 PM $ 0.015
+0.04%
$ 2.99 million $ 307,112
Feb 17, 6 PM $ 0.015
+0.11%
$ 2.99 million $ 303,561
Feb 17, 5 PM $ 0.0149
-0.14%
$ 2.99 million $ 300,096
Feb 17, 4 PM $ 0.015
+0.15%
$ 2.99 million $ 294,671
Feb 17, 3 PM $ 0.0149
-0.10%
$ 2.99 million $ 283,731
Feb 17, 2 PM $ 0.015
-0.08%
$ 2.99 million $ 279,617
Feb 17, 1 PM $ 0.015
-0.01%
$ 3 million $ 277,862
Feb 17, 12 PM $ 0.015
-0.06%
$ 3 million $ 264,403
Feb 17, 11 AM $ 0.015
+0.02%
$ 3 million $ 265,161
Feb 17, 10 AM $ 0.015
-0.12%
$ 3 million $ 269,073
Feb 17, 9 AM $ 0.015
+0.03%
$ 3 million $ 272,490
Feb 17, 8 AM $ 0.015
+0.14%
$ 3 million $ 269,074
Feb 17, 7 AM $ 0.015
+0.19%
$ 3 million $ 267,721
Feb 17, 6 AM $ 0.015
-0.05%
$ 2.99 million $ 266,015
Feb 17, 5 AM $ 0.015
-0.01%
$ 2.99 million $ 265,307
Feb 17, 4 AM $ 0.015
-0.09%
$ 2.99 million $ 261,270
Feb 17, 3 AM $ 0.015
+0.07%
$ 3 million $ 258,884