PublicAI Historical Data

PUBLIC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0135
-0.09%
$ 4.78 million $ 827,736
Jun 7, 7 AM $ 0.0135
-0.09%
$ 4.79 million $ 829,529
Jun 7, 6 AM $ 0.0135
+0.44%
$ 4.79 million $ 828,516
Jun 7, 5 AM $ 0.0135
+0.09%
$ 4.77 million $ 828,026
Jun 7, 4 AM $ 0.0135
+0.05%
$ 4.77 million $ 829,894
Jun 7, 3 AM $ 0.0134
-0.23%
$ 4.76 million $ 833,077
Jun 7, 2 AM $ 0.0135
-0.11%
$ 4.78 million $ 831,708
Jun 7, 1 AM $ 0.0135
-0.30%
$ 4.78 million $ 831,915
Jun 7, 12 AM $ 0.0135
+0.13%
$ 4.79 million $ 829,307
Jun 6, 11 PM $ 0.0135
-0.09%
$ 4.79 million $ 828,720
Jun 6, 10 PM $ 0.0135
-0.18%
$ 4.79 million $ 830,796
Jun 6, 9 PM $ 0.0136
+0.14%
$ 4.8 million $ 831,748
Jun 6, 8 PM $ 0.0135
-0.19%
$ 4.79 million $ 832,305
Jun 6, 7 PM $ 0.0136
+0.20%
$ 4.8 million $ 834,729
Jun 6, 6 PM $ 0.0135
-0.18%
$ 4.79 million $ 837,113
Jun 6, 5 PM $ 0.0136
+0.11%
$ 4.8 million $ 837,445
Jun 6, 4 PM $ 0.0135
+0.31%
$ 4.8 million $ 839,089
Jun 6, 3 PM $ 0.0135
-0.24%
$ 4.78 million $ 841,205
Jun 6, 2 PM $ 0.0135
-0.37%
$ 4.79 million $ 843,892
Jun 6, 1 PM $ 0.0136
-0.09%
$ 4.81 million $ 845,205
Jun 6, 12 PM $ 0.0136
-0.19%
$ 4.82 million $ 844,539
Jun 6, 11 AM $ 0.0136
+0.21%
$ 4.83 million $ 844,429
Jun 6, 10 AM $ 0.0136
-0.09%
$ 4.82 million $ 843,943
Jun 6, 9 AM $ 0.0136
-0.04%
$ 4.82 million $ 843,167
Jun 6, 8 AM $ 0.0136
+0.02%
$ 4.82 million $ 843,358
Jun 6, 7 AM $ 0.0136
+0.10%
$ 4.82 million $ 844,160
Jun 6, 6 AM $ 0.0136
+0.06%
$ 4.82 million $ 847,178
Jun 6, 5 AM $ 0.0136
+0.32%
$ 4.81 million $ 848,984
Jun 6, 4 AM $ 0.0135
-0.66%
$ 4.8 million $ 847,803
Jun 6, 3 AM $ 0.0136
+0.29%
$ 4.83 million $ 844,519
Jun 6, 2 AM $ 0.0136
+0.16%
$ 4.82 million $ 845,239
Jun 6, 1 AM $ 0.0136
-0.51%
$ 4.81 million $ 846,224
Jun 6, 12 AM $ 0.0136
+0.06%
$ 4.83 million $ 846,827
Jun 5, 11 PM $ 0.0136
+0.06%
$ 4.83 million $ 847,331
Jun 5, 10 PM $ 0.0136
-0.11%
$ 4.83 million $ 846,925
Jun 5, 9 PM $ 0.0136
-0.03%
$ 4.83 million $ 847,380
Jun 5, 8 PM $ 0.0136
+0.44%
$ 4.83 million $ 847,084
Jun 5, 7 PM $ 0.0136
+0.07%
$ 4.81 million $ 844,126
Jun 5, 6 PM $ 0.0136
-0.25%
$ 4.81 million $ 841,910
Jun 5, 5 PM $ 0.0136
-0.12%
$ 4.82 million $ 841,540
Jun 5, 4 PM $ 0.0136
+0.43%
$ 4.83 million $ 840,573
Jun 5, 3 PM $ 0.0136
-0.55%
$ 4.81 million $ 837,891
Jun 5, 2 PM $ 0.0136
+0.06%
$ 4.83 million $ 835,106
Jun 5, 1 PM $ 0.0136
+0.03%
$ 4.83 million $ 833,737
Jun 5, 12 PM $ 0.0136
+0.46%
$ 4.83 million $ 840,011
Jun 5, 11 AM $ 0.0136
-0.49%
$ 4.81 million $ 842,583
Jun 5, 10 AM $ 0.0136
-0.32%
$ 4.83 million $ 843,051
Jun 5, 9 AM $ 0.0137
+0.40%
$ 4.85 million $ 844,431
Jun 5, 8 AM $ 0.0136
-0.44%
$ 4.83 million $ 844,389
Jun 5, 7 AM $ 0.0137
+0.20%
$ 4.85 million $ 843,866