Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 PM $0.00286
+0.46%
$1.01 million $453,799
Sep 12, 11 AM $0.00284
+4.21%
$1.01 million $450,700
Sep 12, 10 AM $0.00273
-0.31%
$967,136 $449,316
Sep 12, 9 AM $0.00274
-2.81%
$970,106 $448,263
Sep 12, 8 AM $0.00282
-0.06%
$998,198 $426,931
Sep 12, 7 AM $0.00282
+0.35%
$998,755 $358,796
Sep 12, 6 AM $0.00281
+1.30%
$995,239 $328,519
Sep 12, 5 AM $0.00277
-1.27%
$981,963 $297,555
Sep 12, 4 AM $0.00281
+2.82%
$994,615 $274,546
Sep 12, 3 AM $0.00273
+2.95%
$967,340 $270,494
Sep 12, 2 AM $0.00265
-1.30%
$939,818 $268,151
Sep 12, 1 AM $0.00269
+1.50%
$952,097 $218,033
Sep 12, 12 AM $0.00265
-0.36%
$938,069 $181,934
Sep 11, 11 PM $0.00266
-1.23%
$941,303 $182,448
Sep 11, 10 PM $0.00269
-0.21%
$953,015 $182,885
Sep 11, 9 PM $0.0027
-2.97%
$954,976 $183,283
Sep 11, 8 PM $0.00278
-2.57%
$984,172 $184,192
Sep 11, 7 PM $0.00285
-0.74%
$1.01 million $184,859
Sep 11, 6 PM $0.00287
+1.49%
$1.02 million $184,478
Sep 11, 5 PM $0.00282
-0.17%
$1 million $187,479
Sep 11, 4 PM $0.00283
+2.52%
$1 million $187,075
Sep 11, 3 PM $0.00276
+0.46%
$977,936 $183,810
Sep 11, 2 PM $0.00275
+0.80%
$973,427 $183,514
Sep 11, 1 PM $0.00273
+3.70%
$965,785 $183,945
Sep 11, 12 PM $0.00262
+1.38%
$929,667 $182,302
Sep 11, 11 AM $0.00259
-6.83%
$916,993 $182,074
Sep 11, 10 AM $0.00278
+3.14%
$984,144 $181,010
Sep 11, 9 AM $0.00269
-7.77%
$954,199 $170,648
Sep 11, 8 AM $0.00292
+11.36%
$1.03 million $166,536
Sep 11, 7 AM $0.00262
+0.21%
$929,079 $150,800
Sep 11, 6 AM $0.00262
-0.33%
$927,149 $151,672
Sep 11, 5 AM $0.00263
-1.52%
$930,200 $151,193
Sep 11, 4 AM $0.00267
+1.17%
$944,592 $151,678
Sep 11, 3 AM $0.00264
-0.51%
$933,708 $151,684
Sep 11, 2 AM $0.00265
-5.18%
$938,524 $151,275
Sep 11, 1 AM $0.00279
-0.30%
$989,830 $149,602
Sep 11, 12 AM $0.0028
+1.80%
$992,836 $149,472
Sep 10, 11 PM $0.00275
-0.67%
$975,236 $147,503
Sep 10, 10 PM $0.00277
+0.20%
$981,821 $147,228
Sep 10, 9 PM $0.00277
+0.09%
$979,893 $147,098
Sep 10, 8 PM $0.00276
-1.01%
$978,967 $147,301
Sep 10, 7 PM $0.00279
-0.43%
$988,961 $148,438
Sep 10, 6 PM $0.0028
+1.64%
$993,255 $149,344
Sep 10, 5 PM $0.00276
+0.49%
$977,271 $146,402
Sep 10, 4 PM $0.00274
+0.07%
$972,473 $146,209
Sep 10, 3 PM $0.00274
+0.38%
$971,796 $145,889
Sep 10, 2 PM $0.00273
+0.22%
$968,087 $145,587
Sep 10, 1 PM $0.00273
-0.73%
$965,932 $143,979
Sep 10, 12 PM $0.00275
-0.68%
$973,053 $144,088
Sep 10, 11 AM $0.00277
-0.01%
$979,723 $145,246