Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 AM $0.00504
+0.43%
$1.78 million $810,140
Jul 20, 11 PM $0.00501
+0.47%
$1.78 million $808,791
Jul 20, 10 PM $0.00499
-0.38%
$1.77 million $809,737
Jul 20, 9 PM $0.00501
+0.78%
$1.78 million $808,679
Jul 20, 8 PM $0.00497
-0.09%
$1.76 million $809,780
Jul 20, 7 PM $0.00498
+1.28%
$1.76 million $809,491
Jul 20, 6 PM $0.00491
-1.84%
$1.74 million $810,609
Jul 20, 5 PM $0.005
+0.63%
$1.77 million $810,085
Jul 20, 4 PM $0.00497
-0.28%
$1.76 million $808,483
Jul 20, 3 PM $0.00499
+0.30%
$1.77 million $809,596
Jul 20, 2 PM $0.00497
+0.58%
$1.76 million $809,015
Jul 20, 1 PM $0.00494
-0.42%
$1.75 million $808,722
Jul 20, 12 PM $0.00496
+0.34%
$1.76 million $811,079
Jul 20, 11 AM $0.00495
-0.15%
$1.75 million $809,579
Jul 20, 10 AM $0.00496
+0.46%
$1.76 million $809,042
Jul 20, 9 AM $0.00493
+0.24%
$1.75 million $808,149
Jul 20, 8 AM $0.00492
-0.99%
$1.74 million $805,894
Jul 20, 7 AM $0.00497
+0.74%
$1.76 million $802,428
Jul 20, 6 AM $0.00493
-0.19%
$1.75 million $803,290
Jul 20, 5 AM $0.00494
+0.35%
$1.75 million $802,626
Jul 20, 4 AM $0.00493
-0.13%
$1.75 million $800,659
Jul 20, 3 AM $0.00493
-0.66%
$1.75 million $802,309
Jul 20, 2 AM $0.00496
+0.96%
$1.76 million $801,275
Jul 20, 1 AM $0.00492
+0.44%
$1.74 million $799,489
Jul 20, 12 AM $0.0049
-0.56%
$1.73 million $801,275
Jul 19, 11 PM $0.00492
-0.30%
$1.74 million $801,435
Jul 19, 10 PM $0.00494
+0.36%
$1.75 million $803,504
Jul 19, 9 PM $0.00492
-0.13%
$1.74 million $803,209
Jul 19, 8 PM $0.00493
-0.02%
$1.75 million $803,754
Jul 19, 7 PM $0.00493
-0.79%
$1.75 million $805,415
Jul 19, 6 PM $0.00497
+0.97%
$1.76 million $806,558
Jul 19, 5 PM $0.00492
-0.08%
$1.74 million $805,112
Jul 19, 4 PM $0.00492
-1.43%
$1.74 million $805,386
Jul 19, 3 PM $0.005
+0.69%
$1.77 million $807,493
Jul 19, 2 PM $0.00496
+0.03%
$1.76 million $805,927
Jul 19, 1 PM $0.00496
-0.67%
$1.76 million $806,662
Jul 19, 12 PM $0.00499
+0.20%
$1.77 million $808,879
Jul 19, 11 AM $0.00498
-0.21%
$1.77 million $809,564
Jul 19, 10 AM $0.00499
+0.05%
$1.77 million $809,330
Jul 19, 9 AM $0.00499
+0.06%
$1.77 million $808,606
Jul 19, 8 AM $0.00499
-0.06%
$1.77 million $808,224
Jul 19, 7 AM $0.00499
+0.39%
$1.77 million $809,896
Jul 19, 6 AM $0.00497
-0.43%
$1.76 million $809,736
Jul 19, 5 AM $0.00499
+1.21%
$1.77 million $812,023
Jul 19, 4 AM $0.00493
-0.60%
$1.75 million $813,979
Jul 19, 3 AM $0.00496
-0.62%
$1.76 million $814,004
Jul 19, 2 AM $0.00499
+0.38%
$1.77 million $815,350
Jul 19, 1 AM $0.00498
-0.17%
$1.76 million $819,661
Jul 19, 12 AM $0.00498
+0.00%
$1.77 million $820,143
Jul 18, 11 PM $0.00498
+0.57%
$1.77 million $824,043