PublicAI Historical Data

PUBLIC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.015
-0.09%
$ 2.99 million $ 261,270
Feb 17, 3 AM $ 0.015
+0.07%
$ 3 million $ 258,884
Feb 17, 2 AM $ 0.015
-0.10%
$ 2.99 million $ 323,208
Feb 17, 1 AM $ 0.015
+0.09%
$ 3 million $ 324,976
Feb 17, 12 AM $ 0.015
+0.01%
$ 2.99 million $ 327,103
Feb 16, 11 PM $ 0.015
+0.10%
$ 2.99 million $ 328,004
Feb 16, 10 PM $ 0.015
-0.02%
$ 2.99 million $ 322,929
Feb 16, 9 PM $ 0.015
-0.09%
$ 2.99 million $ 319,223
Feb 16, 8 PM $ 0.015
-0.08%
$ 2.99 million $ 314,626
Feb 16, 7 PM $ 0.015
+0.19%
$ 3 million $ 311,809
Feb 16, 6 PM $ 0.015
-0.09%
$ 2.99 million $ 307,967
Feb 16, 5 PM $ 0.015
-0.01%
$ 2.99 million $ 307,323
Feb 16, 4 PM $ 0.015
+0.02%
$ 2.99 million $ 305,093
Feb 16, 3 PM $ 0.015
-0.10%
$ 2.99 million $ 304,102
Feb 16, 2 PM $ 0.015
+0.00%
$ 3 million $ 301,716
Feb 16, 1 PM $ 0.015
+0.07%
$ 3 million $ 297,206
Feb 16, 12 PM $ 0.015
-0.15%
$ 2.99 million $ 289,616
Feb 16, 11 AM $ 0.015
+0.01%
$ 2.99 million $ 283,851
Feb 16, 10 AM $ 0.015
-0.02%
$ 3 million $ 275,005
Feb 16, 9 AM $ 0.015
+0.26%
$ 3 million $ 263,928
Feb 16, 8 AM $ 0.015
+0.27%
$ 2.99 million $ 264,922
Feb 16, 7 AM $ 0.0149
-0.06%
$ 2.98 million $ 262,739
Feb 16, 6 AM $ 0.0149
-0.16%
$ 2.98 million $ 260,929
Feb 16, 5 AM $ 0.0149
+0.11%
$ 2.99 million $ 258,655
Feb 16, 4 AM $ 0.0149
+0.09%
$ 2.99 million $ 258,100
Feb 16, 3 AM $ 0.0149
-0.26%
$ 2.98 million $ 255,548
Feb 16, 2 AM $ 0.015
-0.04%
$ 2.99 million $ 450,167
Feb 16, 1 AM $ 0.0149
+0.03%
$ 2.99 million $ 441,157
Feb 16, 12 AM $ 0.0149
+0.32%
$ 2.99 million $ 432,903
Feb 15, 11 PM $ 0.0149
+0.13%
$ 2.98 million $ 430,077
Feb 15, 10 PM $ 0.0149
+0.07%
$ 2.98 million $ 429,236
Feb 15, 9 PM $ 0.0149
-0.07%
$ 2.97 million $ 423,868
Feb 15, 8 PM $ 0.0149
+0.19%
$ 2.98 million $ 425,223
Feb 15, 7 PM $ 0.0148
-0.11%
$ 2.97 million $ 425,620
Feb 15, 6 PM $ 0.0149
-0.02%
$ 2.97 million $ 428,972
Feb 15, 5 PM $ 0.0149
+62.82%
$ 2.97 million $ 232,831
Feb 15, 4 PM $ 0.00912
-38.73%
$ 1.82 million $ 114,020
Feb 15, 3 PM $ 0.0149
-0.09%
$ 2.98 million $ 390,135
Feb 15, 2 PM $ 0.0149
-0.09%
$ 2.98 million $ 388,627
Feb 15, 1 PM $ 0.0149
+0.39%
$ 2.98 million $ 389,017
Feb 15, 12 PM $ 0.0148
-0.81%
$ 2.97 million $ 389,020
Feb 15, 11 AM $ 0.015
+0.66%
$ 2.99 million $ 385,607
Feb 15, 10 AM $ 0.0149
-0.03%
$ 2.97 million $ 382,912
Feb 15, 9 AM $ 0.0149
-0.21%
$ 2.98 million $ 384,903
Feb 15, 8 AM $ 0.0149
+0.18%
$ 2.98 million $ 379,998
Feb 15, 7 AM $ 0.0149
-0.02%
$ 2.98 million $ 273,276
Feb 15, 6 AM $ 0.0149
-0.12%
$ 2.98 million $ 269,974
Feb 15, 5 AM $ 0.0149
-0.09%
$ 2.98 million $ 267,394
Feb 15, 4 AM $ 0.0149
+0.24%
$ 2.98 million $ 267,147
Feb 15, 3 AM $ 0.0149
+0.06%
$ 2.98 million $ 265,597