Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 11 AM $0.00277
-0.01%
$979,723 $145,246
Sep 10, 10 AM $0.00277
+0.11%
$979,781 $146,508
Sep 10, 9 AM $0.00276
+0.12%
$978,698 $147,309
Sep 10, 8 AM $0.00276
+0.28%
$977,495 $147,526
Sep 10, 7 AM $0.00275
-3.13%
$974,814 $150,317
Sep 10, 6 AM $0.00284
-0.19%
$1.01 million $151,072
Sep 10, 5 AM $0.00285
-0.15%
$1.01 million $150,365
Sep 10, 4 AM $0.00285
+0.53%
$1.01 million $150,835
Sep 10, 3 AM $0.00283
+1.32%
$1 million $150,883
Sep 10, 2 AM $0.0028
-0.13%
$991,332 $151,209
Sep 10, 1 AM $0.0028
+0.10%
$992,601 $150,545
Sep 10, 12 AM $0.0028
+0.32%
$991,572 $155,474
Sep 9, 11 PM $0.00279
+0.29%
$988,365 $154,149
Sep 9, 10 PM $0.00278
-1.66%
$985,526 $155,188
Sep 9, 9 PM $0.00283
-0.63%
$1 million $156,500
Sep 9, 8 PM $0.00285
-0.40%
$1.01 million $156,356
Sep 9, 7 PM $0.00286
-1.02%
$1.01 million $157,771
Sep 9, 6 PM $0.00289
-0.76%
$1.02 million $157,573
Sep 9, 5 PM $0.00291
+0.04%
$1.03 million $157,733
Sep 9, 4 PM $0.00291
+0.10%
$1.03 million $157,452
Sep 9, 3 PM $0.0029
-0.01%
$1.03 million $158,166
Sep 9, 2 PM $0.0029
+0.30%
$1.03 million $161,341
Sep 9, 1 PM $0.0029
+0.00%
$1.03 million $161,351
Sep 9, 12 PM $0.0029
-0.17%
$1.03 million $160,869
Sep 9, 11 AM $0.0029
-0.07%
$1.03 million $157,500
Sep 9, 10 AM $0.0029
+0.07%
$1.03 million $160,746
Sep 9, 9 AM $0.0029
+0.19%
$1.03 million $164,322
Sep 9, 8 AM $0.00289
-0.22%
$1.02 million $164,610
Sep 9, 7 AM $0.0029
+0.04%
$1.03 million $163,153
Sep 9, 6 AM $0.0029
+0.33%
$1.03 million $167,224
Sep 9, 5 AM $0.00289
+0.63%
$1.02 million $169,712
Sep 9, 4 AM $0.00287
+0.58%
$1.02 million $171,940
Sep 9, 3 AM $0.00285
-0.18%
$1.01 million $172,582
Sep 9, 2 AM $0.00286
-0.11%
$1.01 million $172,029
Sep 9, 1 AM $0.00286
+0.94%
$1.01 million $173,292
Sep 9, 12 AM $0.00284
+0.36%
$1 million $168,272
Sep 8, 11 PM $0.00283
+1.27%
$1 million $169,213
Sep 8, 10 PM $0.00279
+0.04%
$988,434 $168,521
Sep 8, 9 PM $0.00279
+0.03%
$988,083 $168,489
Sep 8, 8 PM $0.00279
+0.02%
$987,823 $172,189
Sep 8, 7 PM $0.00279
-1.62%
$987,617 $171,091
Sep 8, 6 PM $0.00283
-1.14%
$1 million $173,564
Sep 8, 5 PM $0.00287
-0.34%
$1.02 million $176,731
Sep 8, 4 PM $0.00288
-0.73%
$1.02 million $178,541
Sep 8, 3 PM $0.0029
+2.68%
$1.03 million $180,820
Sep 8, 2 PM $0.00282
+0.93%
$999,539 $178,828
Sep 8, 1 PM $0.0028
+0.72%
$990,359 $179,376
Sep 8, 12 PM $0.00278
+0.15%
$983,304 $179,301
Sep 8, 11 AM $0.00277
-0.01%
$981,802 $180,521
Sep 8, 10 AM $0.00277
+0.74%
$981,941 $181,260