Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 11 PM $0.00498
+0.57%
$1.77 million $824,043
Jul 18, 10 PM $0.00496
+0.18%
$1.76 million $826,664
Jul 18, 9 PM $0.00495
+0.16%
$1.75 million $828,914
Jul 18, 8 PM $0.00494
-0.29%
$1.75 million $828,111
Jul 18, 7 PM $0.00495
+0.16%
$1.76 million $826,000
Jul 18, 6 PM $0.00495
+0.31%
$1.75 million $828,523
Jul 18, 5 PM $0.00493
-0.25%
$1.75 million $831,086
Jul 18, 4 PM $0.00494
+0.11%
$1.75 million $831,345
Jul 18, 3 PM $0.00494
-0.71%
$1.75 million $830,798
Jul 18, 2 PM $0.00497
+0.48%
$1.76 million $832,869
Jul 18, 1 PM $0.00495
+0.80%
$1.75 million $835,713
Jul 18, 12 PM $0.00491
-0.24%
$1.74 million $835,612
Jul 18, 11 AM $0.00492
-0.46%
$1.74 million $835,557
Jul 18, 10 AM $0.00494
+0.26%
$1.75 million $837,232
Jul 18, 9 AM $0.00493
+0.33%
$1.75 million $838,957
Jul 18, 8 AM $0.00492
+0.15%
$1.74 million $842,078
Jul 18, 7 AM $0.00491
-0.55%
$1.74 million $843,754
Jul 18, 6 AM $0.00494
-0.03%
$1.75 million $845,353
Jul 18, 5 AM $0.00494
+0.26%
$1.75 million $844,360
Jul 18, 4 AM $0.00493
+0.04%
$1.75 million $844,615
Jul 18, 3 AM $0.00493
+1.03%
$1.75 million $843,276
Jul 18, 2 AM $0.00488
-0.32%
$1.73 million $841,396
Jul 18, 1 AM $0.00489
+1.39%
$1.73 million $836,528
Jul 18, 12 AM $0.00482
-0.53%
$1.71 million $835,194
Jul 17, 11 PM $0.00485
-2.03%
$1.72 million $831,730
Jul 17, 10 PM $0.00495
+0.00%
$1.75 million $829,289
Jul 17, 9 PM $0.00495
+0.69%
$1.75 million $828,454
Jul 17, 8 PM $0.00492
+0.19%
$1.74 million $827,665
Jul 17, 7 PM $0.00491
-0.73%
$1.74 million $826,618
Jul 17, 6 PM $0.00494
-0.20%
$1.75 million $825,294
Jul 17, 5 PM $0.00495
-0.42%
$1.75 million $823,730
Jul 17, 4 PM $0.00497
+0.53%
$1.76 million $822,338
Jul 17, 3 PM $0.00495
-1.43%
$1.75 million $822,361
Jul 17, 2 PM $0.00502
-0.09%
$1.78 million $824,018
Jul 17, 1 PM $0.00502
-0.83%
$1.78 million $821,355
Jul 17, 12 PM $0.00506
+0.61%
$1.79 million $841,723
Jul 17, 11 AM $0.00503
+0.00%
$1.78 million $854,015
Jul 17, 10 AM $0.00503
-0.82%
$1.78 million $852,049
Jul 17, 9 AM $0.00508
+0.10%
$1.8 million $848,012
Jul 17, 8 AM $0.00507
-0.52%
$1.8 million $849,732
Jul 17, 7 AM $0.0051
-1.34%
$1.81 million $848,785
Jul 17, 6 AM $0.00517
+0.34%
$1.83 million $850,054
Jul 17, 5 AM $0.00515
-0.22%
$1.82 million $849,332
Jul 17, 4 AM $0.00516
+0.74%
$1.83 million $850,832
Jul 17, 3 AM $0.00512
-0.39%
$1.82 million $850,239
Jul 17, 2 AM $0.00514
+0.19%
$1.82 million $850,760
Jul 17, 1 AM $0.00513
+0.00%
$1.82 million $851,230
Jul 17, 12 AM $0.00513
-0.47%
$1.82 million $852,934
Jul 16, 11 PM $0.00516
+0.36%
$1.83 million $854,380
Jul 16, 10 PM $0.00514
-0.17%
$1.82 million $854,980