Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 AM $0.003
-1.49%
$1.06 million $203,272
Sep 6, 9 AM $0.00305
+1.09%
$1.08 million $201,371
Sep 6, 8 AM $0.00302
+1.09%
$1.07 million $234,726
Sep 6, 7 AM $0.00298
+0.62%
$1.06 million $225,675
Sep 6, 6 AM $0.00297
+1.01%
$1.05 million $225,320
Sep 6, 5 AM $0.00294
+1.98%
$1.04 million $226,586
Sep 6, 4 AM $0.00288
+0.30%
$1.02 million $228,395
Sep 6, 3 AM $0.00287
+2.16%
$1.02 million $226,132
Sep 6, 2 AM $0.00281
+2.33%
$995,561 $250,398
Sep 6, 1 AM $0.00275
-1.03%
$972,932 $256,784
Sep 6, 12 AM $0.00277
-0.91%
$983,079 $255,925
Sep 5, 11 PM $0.00279
-4.44%
$989,485 $256,913
Sep 5, 10 PM $0.00292
+0.22%
$1.04 million $261,490
Sep 5, 9 PM $0.00292
+0.21%
$1.03 million $288,255
Sep 5, 8 PM $0.00291
-0.86%
$1.03 million $355,397
Sep 5, 7 PM $0.00294
+0.20%
$1.04 million $732,921
Sep 5, 6 PM $0.00293
+0.90%
$1.04 million $893,286
Sep 5, 5 PM $0.00291
+1.20%
$1.03 million $938,140
Sep 5, 4 PM $0.00287
+1.20%
$1.02 million $937,476
Sep 5, 3 PM $0.00284
+1.18%
$1.01 million $933,509
Sep 5, 2 PM $0.0028
-0.02%
$993,512 $980,665
Sep 5, 1 PM $0.0028
-2.09%
$993,681 $980,418
Sep 5, 12 PM $0.00286
-3.05%
$1.01 million $990,339
Sep 5, 11 AM $0.00296
+0.21%
$1.05 million $1.01 million
Sep 5, 10 AM $0.00295
-1.37%
$1.05 million $1.02 million
Sep 5, 9 AM $0.00299
-3.22%
$1.06 million $1.1 million
Sep 5, 8 AM $0.00309
-1.26%
$1.1 million $1.23 million
Sep 5, 7 AM $0.00313
-1.87%
$1.11 million $1.36 million
Sep 5, 6 AM $0.00319
-3.63%
$1.13 million $1.41 million
Sep 5, 5 AM $0.00331
-5.73%
$1.17 million $1.42 million
Sep 5, 4 AM $0.00351
-0.59%
$1.25 million $1.45 million
Sep 5, 3 AM $0.00354
+1.13%
$1.25 million $1.45 million
Sep 5, 2 AM $0.0035
+0.01%
$1.24 million $1.43 million
Sep 5, 1 AM $0.0035
+1.00%
$1.24 million $1.42 million
Sep 5, 12 AM $0.00346
+0.67%
$1.23 million $1.42 million
Sep 4, 11 PM $0.00344
-0.01%
$1.22 million $1.41 million
Sep 4, 10 PM $0.00344
+4.18%
$1.22 million $1.42 million
Sep 4, 9 PM $0.0033
+2.53%
$1.17 million $1.37 million
Sep 4, 8 PM $0.00322
-7.75%
$1.14 million $1.3 million
Sep 4, 7 PM $0.0035
+3.30%
$1.24 million $934,413
Sep 4, 6 PM $0.00339
+0.62%
$1.2 million $757,087
Sep 4, 5 PM $0.00337
-0.01%
$1.19 million $705,311
Sep 4, 4 PM $0.00337
-0.77%
$1.19 million $705,956
Sep 4, 3 PM $0.0034
+4.28%
$1.2 million $706,364
Sep 4, 2 PM $0.00326
+0.69%
$1.15 million $647,237
Sep 4, 1 PM $0.00324
+1.92%
$1.15 million $644,444
Sep 4, 12 PM $0.00317
-1.19%
$1.12 million $637,473
Sep 4, 11 AM $0.00321
-0.11%
$1.14 million $628,772
Sep 4, 10 AM $0.00322
+0.98%
$1.14 million $656,486
Sep 4, 9 AM $0.00318
+7.67%
$1.13 million $627,872