Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 10 PM $0.00514
-0.17%
$1.82 million $854,980
Jul 16, 9 PM $0.00515
-0.44%
$1.82 million $855,382
Jul 16, 8 PM $0.00517
+0.06%
$1.83 million $855,647
Jul 16, 7 PM $0.00517
-0.41%
$1.83 million $856,698
Jul 16, 6 PM $0.00519
+0.81%
$1.84 million $857,157
Jul 16, 5 PM $0.00515
+0.21%
$1.82 million $856,860
Jul 16, 4 PM $0.00514
-1.45%
$1.82 million $856,671
Jul 16, 3 PM $0.00521
-0.03%
$1.85 million $855,852
Jul 16, 2 PM $0.00521
+0.38%
$1.85 million $856,342
Jul 16, 1 PM $0.00519
-2.42%
$1.84 million $856,967
Jul 16, 12 PM $0.00532
+3.26%
$1.89 million $838,492
Jul 16, 11 AM $0.00515
+0.40%
$1.83 million $820,216
Jul 16, 10 AM $0.00513
-0.10%
$1.82 million $822,362
Jul 16, 9 AM $0.00514
-0.34%
$1.82 million $820,888
Jul 16, 8 AM $0.00516
+0.15%
$1.83 million $822,698
Jul 16, 7 AM $0.00515
-0.12%
$1.82 million $821,457
Jul 16, 6 AM $0.00515
+0.28%
$1.83 million $820,313
Jul 16, 5 AM $0.00514
+0.18%
$1.82 million $818,126
Jul 16, 4 AM $0.00513
-0.50%
$1.82 million $817,219
Jul 16, 3 AM $0.00516
+0.46%
$1.83 million $817,709
Jul 16, 2 AM $0.00513
-0.11%
$1.82 million $817,525
Jul 16, 1 AM $0.00514
-0.24%
$1.82 million $816,808
Jul 16, 12 AM $0.00515
+0.06%
$1.83 million $817,775
Jul 15, 11 PM $0.00515
-0.66%
$1.82 million $815,429
Jul 15, 10 PM $0.00518
+0.24%
$1.84 million $814,930
Jul 15, 9 PM $0.00517
+0.22%
$1.83 million $814,475
Jul 15, 8 PM $0.00516
-0.25%
$1.83 million $816,534
Jul 15, 7 PM $0.00517
+0.43%
$1.83 million $816,842
Jul 15, 6 PM $0.00515
-0.85%
$1.82 million $817,707
Jul 15, 5 PM $0.00519
+0.77%
$1.84 million $819,242
Jul 15, 4 PM $0.00515
-0.97%
$1.83 million $818,292
Jul 15, 3 PM $0.00521
-0.07%
$1.84 million $818,773
Jul 15, 2 PM $0.00521
+0.06%
$1.85 million $816,879
Jul 15, 1 PM $0.00521
+0.08%
$1.84 million $816,676
Jul 15, 12 PM $0.0052
+0.25%
$1.84 million $814,044
Jul 15, 11 AM $0.00519
+0.10%
$1.84 million $814,838
Jul 15, 10 AM $0.00518
+0.15%
$1.84 million $813,036
Jul 15, 9 AM $0.00518
-0.58%
$1.83 million $811,058
Jul 15, 8 AM $0.00521
+0.00%
$1.84 million $814,031
Jul 15, 7 AM $0.00521
-0.36%
$1.84 million $813,418
Jul 15, 6 AM $0.00522
+0.54%
$1.85 million $815,149
Jul 15, 5 AM $0.0052
-0.46%
$1.84 million $815,135
Jul 15, 4 AM $0.00522
+0.33%
$1.85 million $817,104
Jul 15, 3 AM $0.0052
-0.17%
$1.84 million $816,890
Jul 15, 2 AM $0.00521
-0.58%
$1.85 million $818,703
Jul 15, 1 AM $0.00524
+0.80%
$1.86 million $820,665
Jul 15, 12 AM $0.0052
-0.27%
$1.84 million $820,442
Jul 14, 11 PM $0.00521
+0.40%
$1.85 million $822,191
Jul 14, 10 PM $0.00519
-0.14%
$1.84 million $823,422
Jul 14, 9 PM $0.0052
+0.24%
$1.84 million $828,993