Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 AM $0.00296
-2.38%
$1.05 million $447,275
Sep 4, 7 AM $0.00303
-5.38%
$1.07 million $333,108
Sep 4, 6 AM $0.0032
+0.40%
$1.13 million $296,893
Sep 4, 5 AM $0.00319
+1.70%
$1.13 million $296,247
Sep 4, 4 AM $0.00313
+0.49%
$1.11 million $282,941
Sep 4, 3 AM $0.00312
+3.90%
$1.11 million $285,333
Sep 4, 2 AM $0.003
-0.03%
$1.06 million $272,330
Sep 4, 1 AM $0.003
-1.66%
$1.06 million $271,707
Sep 4, 12 AM $0.00306
-0.33%
$1.08 million $269,184
Sep 3, 11 PM $0.00307
+3.04%
$1.09 million $269,162
Sep 3, 10 PM $0.00298
-0.50%
$1.05 million $264,130
Sep 3, 9 PM $0.00299
+1.96%
$1.06 million $266,560
Sep 3, 8 PM $0.00293
-0.77%
$1.04 million $265,489
Sep 3, 7 PM $0.00295
-0.25%
$1.05 million $265,319
Sep 3, 6 PM $0.00296
-0.48%
$1.05 million $267,543
Sep 3, 5 PM $0.00298
+1.39%
$1.05 million $273,343
Sep 3, 4 PM $0.00294
+0.92%
$1.04 million $275,785
Sep 3, 3 PM $0.00291
-0.82%
$1.03 million $280,645
Sep 3, 2 PM $0.00293
+0.18%
$1.04 million $283,777
Sep 3, 1 PM $0.00292
+2.53%
$1.04 million $284,743
Sep 3, 12 PM $0.00285
+2.32%
$1.01 million $281,288
Sep 3, 11 AM $0.00279
-10.25%
$987,290 $278,383
Sep 3, 10 AM $0.0031
+3.70%
$1.1 million $241,580
Sep 3, 9 AM $0.00299
-0.47%
$1.06 million $200,523
Sep 3, 8 AM $0.00301
-0.08%
$1.07 million $206,373
Sep 3, 7 AM $0.00301
-0.63%
$1.07 million $222,205
Sep 3, 6 AM $0.00303
+0.22%
$1.07 million $221,686
Sep 3, 5 AM $0.00302
+2.48%
$1.07 million $222,670
Sep 3, 4 AM $0.00295
-0.36%
$1.04 million $224,280
Sep 3, 3 AM $0.00296
-0.05%
$1.05 million $222,043
Sep 3, 2 AM $0.00296
-0.54%
$1.05 million $222,046
Sep 3, 1 AM $0.00298
-0.79%
$1.05 million $224,515
Sep 3, 12 AM $0.003
-3.32%
$1.06 million $227,499
Sep 2, 11 PM $0.00311
+1.77%
$1.1 million $235,305
Sep 2, 10 PM $0.00306
+0.54%
$1.08 million $233,257
Sep 2, 9 PM $0.00304
+0.25%
$1.08 million $235,703
Sep 2, 8 PM $0.00303
-0.46%
$1.07 million $238,302
Sep 2, 7 PM $0.00305
-1.56%
$1.08 million $242,181
Sep 2, 6 PM $0.00309
-2.99%
$1.1 million $240,593
Sep 2, 5 PM $0.00318
+5.74%
$1.13 million $238,787
Sep 2, 4 PM $0.00301
+3.38%
$1.07 million $232,344
Sep 2, 3 PM $0.00291
+1.22%
$1.03 million $223,910
Sep 2, 2 PM $0.00288
-0.98%
$1.02 million $224,096
Sep 2, 1 PM $0.0029
+0.11%
$1.03 million $226,188
Sep 2, 12 PM $0.0029
-0.52%
$1.03 million $227,845
Sep 2, 11 AM $0.00292
+0.52%
$1.03 million $233,751
Sep 2, 10 AM $0.0029
+4.71%
$1.03 million $270,609
Sep 2, 9 AM $0.00277
+2.89%
$982,499 $282,096
Sep 2, 8 AM $0.0027
+5.09%
$954,957 $332,157
Sep 2, 7 AM $0.00257
-0.96%
$910,116 $319,428