PublicAI Historical Data

PUBLIC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0149
+0.09%
$ 2.98 million $ 243,416
Feb 11, 3 AM $ 0.0149
-0.29%
$ 2.98 million $ 241,957
Feb 11, 2 AM $ 0.015
+0.21%
$ 2.99 million $ 501,411
Feb 11, 1 AM $ 0.0149
+0.08%
$ 2.98 million $ 498,642
Feb 11, 12 AM $ 0.0149
-0.12%
$ 2.98 million $ 495,576
Feb 10, 11 PM $ 0.0149
+0.13%
$ 2.99 million $ 492,756
Feb 10, 10 PM $ 0.0149
-0.09%
$ 2.98 million $ 487,300
Feb 10, 9 PM $ 0.0149
-0.04%
$ 2.98 million $ 483,141
Feb 10, 8 PM $ 0.0149
+0.03%
$ 2.99 million $ 479,839
Feb 10, 7 PM $ 0.0149
+0.08%
$ 2.99 million $ 475,354
Feb 10, 6 PM $ 0.0149
-0.16%
$ 2.98 million $ 472,388
Feb 10, 5 PM $ 0.0149
+0.13%
$ 2.99 million $ 466,813
Feb 10, 4 PM $ 0.0149
+0.09%
$ 2.98 million $ 465,112
Feb 10, 3 PM $ 0.0149
+0.28%
$ 2.98 million $ 455,418
Feb 10, 2 PM $ 0.0149
-0.31%
$ 2.97 million $ 449,745
Feb 10, 1 PM $ 0.0149
-0.05%
$ 2.98 million $ 445,362
Feb 10, 12 PM $ 0.0149
-0.15%
$ 2.98 million $ 440,565
Feb 10, 11 AM $ 0.0149
+0.08%
$ 2.99 million $ 436,271
Feb 10, 10 AM $ 0.0149
+0.11%
$ 2.98 million $ 433,438
Feb 10, 9 AM $ 0.0149
+0.10%
$ 2.98 million $ 426,612
Feb 10, 8 AM $ 0.0149
-0.09%
$ 2.98 million $ 426,014
Feb 10, 7 AM $ 0.0149
-0.36%
$ 2.98 million $ 423,759
Feb 10, 6 AM $ 0.015
+0.38%
$ 2.99 million $ 421,280
Feb 10, 5 AM $ 0.0149
-0.15%
$ 2.98 million $ 417,986
Feb 10, 4 AM $ 0.0149
+0.21%
$ 2.99 million $ 414,361
Feb 10, 3 AM $ 0.0149
+0.08%
$ 2.98 million $ 411,739
Feb 10, 2 AM $ 0.0149
-0.22%
$ 2.98 million $ 737,035
Feb 10, 1 AM $ 0.0149
+0.29%
$ 2.98 million $ 737,464
Feb 10, 12 AM $ 0.0149
-0.42%
$ 2.97 million $ 732,060
Feb 9, 11 PM $ 0.0149
-0.08%
$ 2.99 million $ 729,326
Feb 9, 10 PM $ 0.0149
+0.10%
$ 2.99 million $ 669,890
Feb 9, 9 PM $ 0.0149
+0.04%
$ 2.99 million $ 667,246
Feb 9, 8 PM $ 0.0149
-0.07%
$ 2.98 million $ 1.28 million
Feb 9, 7 PM $ 0.0149
-0.10%
$ 2.99 million $ 1.26 million
Feb 9, 6 PM $ 0.0149
+0.19%
$ 2.99 million $ 1.24 million
Feb 9, 5 PM $ 0.0149
+0.23%
$ 2.98 million $ 1.22 million
Feb 9, 4 PM $ 0.0149
-0.02%
$ 2.98 million $ 1.19 million
Feb 9, 3 PM $ 0.0149
+0.11%
$ 2.98 million $ 1.15 million
Feb 9, 2 PM $ 0.0149
-0.06%
$ 2.97 million $ 1.12 million
Feb 9, 1 PM $ 0.0149
+0.23%
$ 2.98 million $ 1.09 million
Feb 9, 12 PM $ 0.0148
-0.05%
$ 2.97 million $ 1.05 million
Feb 9, 11 AM $ 0.0149
-0.13%
$ 2.97 million $ 1.03 million
Feb 9, 10 AM $ 0.0149
-0.04%
$ 2.98 million $ 1 million
Feb 9, 9 AM $ 0.0149
+0.02%
$ 2.98 million $ 958,128
Feb 9, 8 AM $ 0.0149
-0.01%
$ 2.98 million $ 933,070
Feb 9, 7 AM $ 0.0149
-0.01%
$ 2.98 million $ 907,214
Feb 9, 6 AM $ 0.0149
-0.02%
$ 2.98 million $ 902,854
Feb 9, 5 AM $ 0.0149
+0.00%
$ 2.98 million $ 903,651
Feb 9, 4 AM $ 0.0149
+0.00%
$ 2.98 million $ 907,799
Feb 9, 3 AM $ 0.0149
+0.00%
$ 2.98 million $ 901,453