Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:15 AM $0.00383
+0.00%
$-- $180,838
12:14 AM $0.00383
+0.00%
$-- $180,852
12:13 AM $0.00383
+0.02%
$-- $180,834
12:12 AM $0.00383
+0.00%
$-- $180,857
12:11 AM $0.00383
+0.00%
$-- $180,812
12:10 AM $0.00383
+0.00%
$-- $180,774
12:09 AM $0.00383
+0.00%
$-- $180,718
12:08 AM $0.00383
-0.04%
$-- $180,796
12:07 AM $0.00383
+0.00%
$-- $180,818
12:06 AM $0.00383
+0.00%
$-- $180,818
12:05 AM $0.00383
+0.00%
$-- $180,777
12:04 AM $0.00383
+0.00%
$-- $180,732
12:03 AM $0.00383
-0.06%
$-- $180,759
12:02 AM $0.00383
+0.00%
$-- $180,742
12:01 AM $0.00383
+0.00%
$-- $180,776
12:00 AM $0.00383
+0.00%
$-- $180,756
11:59 PM $0.00383
+0.00%
$-- $180,745
11:58 PM $0.00383
-0.01%
$-- $180,718
11:57 PM $0.00383
+0.00%
$-- $180,666
11:56 PM $0.00383
+0.00%
$-- $180,706
11:55 PM $0.00383
+0.00%
$-- $180,720
11:54 PM $0.00383
+0.00%
$-- $180,708
11:53 PM $0.00383
+0.00%
$-- $180,761
11:52 PM $0.00383
+0.00%
$-- $180,763
11:51 PM $0.00383
+0.00%
$-- $180,742
11:50 PM $0.00383
+0.00%
$-- $180,779
11:49 PM $0.00383
+0.00%
$-- $180,778
11:48 PM $0.00383
+0.00%
$-- $180,712
11:47 PM $0.00383
+0.00%
$-- $180,798
11:46 PM $0.00383
+0.00%
$-- $180,742
11:45 PM $0.00383
+0.00%
$-- $180,685
11:44 PM $0.00383
+0.00%
$-- $180,634
11:43 PM $0.00383
-0.01%
$-- $180,652
11:42 PM $0.00383
+0.00%
$-- $180,630
11:41 PM $0.00383
+0.00%
$-- $180,576
11:40 PM $0.00383
+0.00%
$-- $180,632
11:39 PM $0.00383
+0.00%
$-- $180,640
11:38 PM $0.00383
+0.01%
$-- $180,599
11:37 PM $0.00383
+0.00%
$-- $180,566
11:36 PM $0.00383
+0.00%
$-- $180,571
11:35 PM $0.00383
+0.00%
$-- $180,572
11:34 PM $0.00383
+0.00%
$-- $180,627
11:33 PM $0.00383
-0.02%
$-- $180,597
11:32 PM $0.00383
+0.00%
$-- $180,644
11:31 PM $0.00383
+0.00%
$-- $180,627
11:30 PM $0.00383
+0.00%
$-- $180,663
11:29 PM $0.00383
+0.00%
$-- $180,705
11:28 PM $0.00383
+0.01%
$-- $180,740
11:27 PM $0.00383
+0.00%
$-- $180,829
11:26 PM $0.00383
+0.06%
$-- $180,799