Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 8 PM $0.00546
+0.16%
$1.93 million $805,930
Jul 12, 7 PM $0.00545
+0.01%
$1.93 million $805,638
Jul 12, 6 PM $0.00545
+0.04%
$1.93 million $806,737
Jul 12, 5 PM $0.00544
-0.06%
$1.93 million $807,363
Jul 12, 4 PM $0.00545
-0.25%
$1.93 million $808,186
Jul 12, 3 PM $0.00546
-0.06%
$1.94 million $811,504
Jul 12, 2 PM $0.00546
+0.50%
$1.94 million $814,228
Jul 12, 1 PM $0.00544
-0.30%
$1.93 million $813,708
Jul 12, 12 PM $0.00545
-0.54%
$1.93 million $814,130
Jul 12, 11 AM $0.00548
+0.19%
$1.94 million $815,257
Jul 12, 10 AM $0.00547
+0.09%
$1.94 million $815,062
Jul 12, 9 AM $0.00547
-0.27%
$1.94 million $814,563
Jul 12, 8 AM $0.00548
+1.65%
$1.94 million $815,790
Jul 12, 7 AM $0.00539
+1.76%
$1.91 million $815,317
Jul 12, 6 AM $0.0053
-2.49%
$1.88 million $810,412
Jul 12, 5 AM $0.00544
-1.00%
$1.93 million $812,669
Jul 12, 4 AM $0.00549
-0.16%
$1.95 million $812,392
Jul 12, 3 AM $0.0055
+0.50%
$1.95 million $812,879
Jul 12, 2 AM $0.00547
-2.53%
$1.94 million $811,675
Jul 12, 1 AM $0.00561
-0.25%
$1.99 million $814,037
Jul 12, 12 AM $0.00563
-0.33%
$1.99 million $813,312
Jul 11, 11 PM $0.00565
+0.78%
$2 million $813,097
Jul 11, 10 PM $0.0056
-0.30%
$1.99 million $812,471
Jul 11, 9 PM $0.00562
-3.66%
$1.99 million $810,453
Jul 11, 8 PM $0.00583
-0.30%
$2.07 million $813,414
Jul 11, 7 PM $0.00585
-0.36%
$2.07 million $815,287
Jul 11, 6 PM $0.00587
+0.36%
$2.08 million $819,016
Jul 11, 5 PM $0.00585
-1.28%
$2.07 million $820,327
Jul 11, 4 PM $0.00593
+0.43%
$2.1 million $822,644
Jul 11, 3 PM $0.0059
-4.83%
$2.09 million $822,231
Jul 11, 2 PM $0.0062
-0.29%
$2.2 million $823,674
Jul 11, 1 PM $0.00622
-0.35%
$2.2 million $824,736
Jul 11, 12 PM $0.00624
+0.22%
$2.21 million $825,081
Jul 11, 11 AM $0.00623
-0.24%
$2.21 million $825,789
Jul 11, 10 AM $0.00624
-0.97%
$2.21 million $827,251
Jul 11, 9 AM $0.0063
+0.98%
$2.23 million $827,936
Jul 11, 8 AM $0.00624
+0.33%
$2.21 million $828,107
Jul 11, 7 AM $0.00622
-0.20%
$2.2 million $827,194
Jul 11, 6 AM $0.00623
+0.07%
$2.21 million $825,229
Jul 11, 5 AM $0.00623
-1.11%
$2.21 million $825,024
Jul 11, 4 AM $0.0063
-2.23%
$2.23 million $824,908
Jul 11, 3 AM $0.00644
-0.04%
$2.28 million $827,229
Jul 11, 2 AM $0.00645
-0.52%
$2.28 million $831,586
Jul 11, 1 AM $0.00648
-0.14%
$2.3 million $831,599
Jul 11, 12 AM $0.00649
+0.30%
$2.3 million $830,648
Jul 10, 11 PM $0.00647
+0.73%
$2.29 million $830,360
Jul 10, 10 PM $0.00642
+0.22%
$2.28 million $828,407
Jul 10, 9 PM $0.00641
-1.57%
$2.27 million $829,340
Jul 10, 8 PM $0.00651
-0.90%
$2.31 million $828,022
Jul 10, 7 PM $0.00657
-2.81%
$2.33 million $828,849