Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 AM $0.00342
+0.18%
$1.21 million $185,896
Aug 31, 4 AM $0.00342
-0.12%
$1.21 million $184,904
Aug 31, 3 AM $0.00342
+0.75%
$1.21 million $187,832
Aug 31, 2 AM $0.0034
-0.78%
$1.2 million $186,858
Aug 31, 1 AM $0.00342
+0.04%
$1.21 million $187,645
Aug 31, 12 AM $0.00342
-2.02%
$1.21 million $189,814
Aug 30, 11 PM $0.00349
-0.70%
$1.24 million $196,675
Aug 30, 10 PM $0.00352
-0.10%
$1.25 million $202,971
Aug 30, 9 PM $0.00352
+0.57%
$1.25 million $211,169
Aug 30, 8 PM $0.0035
-3.32%
$1.24 million $238,226
Aug 30, 7 PM $0.00362
+2.54%
$1.28 million $405,696
Aug 30, 6 PM $0.00353
-1.99%
$1.25 million $422,677
Aug 30, 5 PM $0.0036
+1.00%
$1.28 million $424,562
Aug 30, 4 PM $0.00357
+0.55%
$1.26 million $421,617
Aug 30, 3 PM $0.00355
+0.74%
$1.26 million $422,512
Aug 30, 2 PM $0.00352
-0.36%
$1.25 million $421,482
Aug 30, 1 PM $0.00353
-0.63%
$1.25 million $418,753
Aug 30, 12 PM $0.00356
+2.73%
$1.26 million $410,596
Aug 30, 11 AM $0.00346
+0.00%
$1.23 million $395,971
Aug 30, 10 AM $0.00346
+0.25%
$1.23 million $395,731
Aug 30, 9 AM $0.00345
-0.71%
$1.22 million $394,885
Aug 30, 8 AM $0.00348
+0.24%
$1.23 million $396,528
Aug 30, 7 AM $0.00347
+0.15%
$1.23 million $411,626
Aug 30, 6 AM $0.00346
+0.19%
$1.23 million $410,806
Aug 30, 5 AM $0.00346
-0.07%
$1.23 million $411,221
Aug 30, 4 AM $0.00346
-0.35%
$1.23 million $413,064
Aug 30, 3 AM $0.00347
+0.18%
$1.23 million $413,477
Aug 30, 2 AM $0.00347
-0.65%
$1.23 million $417,860
Aug 30, 1 AM $0.00348
-1.90%
$1.23 million $420,352
Aug 30, 12 AM $0.00355
+1.07%
$1.26 million $509,838
Aug 29, 11 PM $0.00351
-0.29%
$1.25 million $504,120
Aug 29, 10 PM $0.00352
-0.36%
$1.25 million $514,765
Aug 29, 9 PM $0.00354
+0.23%
$1.25 million $514,459
Aug 29, 8 PM $0.00353
-9.90%
$1.25 million $565,203
Aug 29, 7 PM $0.00392
+5.38%
$1.39 million $442,798
Aug 29, 6 PM $0.00372
-0.21%
$1.32 million $411,581
Aug 29, 5 PM $0.00373
+0.55%
$1.32 million $412,564
Aug 29, 4 PM $0.00371
+0.14%
$1.31 million $415,659
Aug 29, 3 PM $0.0037
-0.26%
$1.31 million $421,092
Aug 29, 2 PM $0.00371
-0.29%
$1.32 million $428,142
Aug 29, 1 PM $0.00372
-0.43%
$1.32 million $449,034
Aug 29, 12 PM $0.00374
-4.02%
$1.32 million $488,860
Aug 29, 11 AM $0.00389
+0.02%
$1.38 million $525,427
Aug 29, 10 AM $0.00389
-0.47%
$1.38 million $525,576
Aug 29, 9 AM $0.00391
+0.00%
$1.39 million $527,860
Aug 29, 8 AM $0.00391
+8.52%
$1.39 million $527,762
Aug 29, 7 AM $0.0036
-0.14%
$1.28 million $491,615
Aug 29, 6 AM $0.00361
-0.44%
$1.28 million $534,828
Aug 29, 5 AM $0.00362
+0.22%
$1.28 million $535,214
Aug 29, 4 AM $0.00362
-0.94%
$1.28 million $533,966