Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 PM $0.00657
-2.81%
$2.33 million $828,849
Jul 10, 6 PM $0.00676
-1.91%
$2.39 million $827,786
Jul 10, 5 PM $0.00689
-1.76%
$2.44 million $826,440
Jul 10, 4 PM $0.00701
-0.95%
$2.48 million $824,825
Jul 10, 3 PM $0.00708
-0.32%
$2.51 million $822,857
Jul 10, 2 PM $0.0071
-0.08%
$2.52 million $822,369
Jul 10, 1 PM $0.00711
-0.08%
$2.52 million $820,750
Jul 10, 12 PM $0.00712
+0.25%
$2.52 million $820,763
Jul 10, 11 AM $0.0071
-0.57%
$2.51 million $819,210
Jul 10, 10 AM $0.00714
+0.46%
$2.53 million $815,716
Jul 10, 9 AM $0.00711
-0.10%
$2.52 million $816,118
Jul 10, 8 AM $0.00711
-0.58%
$2.52 million $818,374
Jul 10, 7 AM $0.00715
-0.25%
$2.53 million $817,788
Jul 10, 6 AM $0.00717
-0.08%
$2.54 million $816,622
Jul 10, 5 AM $0.00718
-0.12%
$2.54 million $815,549
Jul 10, 4 AM $0.00719
-0.08%
$2.55 million $815,006
Jul 10, 3 AM $0.00719
-0.10%
$2.55 million $812,196
Jul 10, 2 AM $0.0072
+0.43%
$2.55 million $813,134
Jul 10, 1 AM $0.00717
-0.03%
$2.54 million $812,110
Jul 10, 12 AM $0.00717
-0.48%
$2.54 million $812,552
Jul 9, 11 PM $0.0072
+0.23%
$2.55 million $811,618
Jul 9, 10 PM $0.00719
-0.48%
$2.55 million $812,058
Jul 9, 9 PM $0.00722
-0.15%
$2.56 million $810,242
Jul 9, 8 PM $0.00723
+0.49%
$2.56 million $811,231
Jul 9, 7 PM $0.0072
-0.12%
$2.55 million $810,915
Jul 9, 6 PM $0.00721
+0.07%
$2.55 million $810,960
Jul 9, 5 PM $0.0072
-0.20%
$2.55 million $810,814
Jul 9, 4 PM $0.00722
+0.15%
$2.56 million $809,986
Jul 9, 3 PM $0.0072
-0.65%
$2.55 million $811,222
Jul 9, 2 PM $0.00725
+0.67%
$2.57 million $811,223
Jul 9, 1 PM $0.0072
+0.02%
$2.55 million $812,124
Jul 9, 12 PM $0.0072
-0.15%
$2.55 million $811,127
Jul 9, 11 AM $0.00721
+1.12%
$2.56 million $809,915
Jul 9, 10 AM $0.00713
-1.37%
$2.53 million $806,661
Jul 9, 9 AM $0.00723
-0.34%
$2.56 million $809,450
Jul 9, 8 AM $0.00726
+0.27%
$2.57 million $809,152
Jul 9, 7 AM $0.00724
-0.53%
$2.56 million $811,423
Jul 9, 6 AM $0.00728
+0.27%
$2.58 million $811,405
Jul 9, 5 AM $0.00726
-0.20%
$2.57 million $813,682
Jul 9, 4 AM $0.00727
-0.17%
$2.58 million $811,442
Jul 9, 3 AM $0.00728
-0.35%
$2.58 million $810,037
Jul 9, 2 AM $0.00731
+0.26%
$2.59 million $810,273
Jul 9, 1 AM $0.00729
-0.29%
$2.58 million $808,107
Jul 9, 12 AM $0.00731
-0.67%
$2.59 million $808,215
Jul 8, 11 PM $0.00736
+0.31%
$2.61 million $806,596
Jul 8, 10 PM $0.00734
-0.29%
$2.6 million $805,815
Jul 8, 9 PM $0.00736
-0.19%
$2.61 million $806,265
Jul 8, 8 PM $0.00737
-0.10%
$2.61 million $806,986
Jul 8, 7 PM $0.00738
-0.12%
$2.61 million $807,303
Jul 8, 6 PM $0.00739
-0.05%
$2.62 million $809,158