PublicAI Historical Data

PUBLIC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0154
-0.57%
$ 3.08 million $ 985,174
Feb 5, 1 AM $ 0.0155
+0.48%
$ 3.1 million $ 970,914
Feb 5, 12 AM $ 0.0154
-0.19%
$ 3.09 million $ 963,985
Feb 4, 11 PM $ 0.0155
+0.10%
$ 3.09 million $ 956,989
Feb 4, 10 PM $ 0.0155
+0.03%
$ 3.09 million $ 951,008
Feb 4, 9 PM $ 0.0154
+0.51%
$ 3.09 million $ 939,878
Feb 4, 8 PM $ 0.0154
+0.13%
$ 3.07 million $ 922,291
Feb 4, 7 PM $ 0.0154
-0.05%
$ 3.07 million $ 914,355
Feb 4, 6 PM $ 0.0154
+0.27%
$ 3.07 million $ 906,547
Feb 4, 5 PM $ 0.0153
-0.16%
$ 3.06 million $ 899,022
Feb 4, 4 PM $ 0.0153
-0.08%
$ 3.07 million $ 890,908
Feb 4, 3 PM $ 0.0154
+0.10%
$ 3.07 million $ 886,138
Feb 4, 2 PM $ 0.0153
+0.08%
$ 3.07 million $ 882,422
Feb 4, 1 PM $ 0.0153
+0.03%
$ 3.07 million $ 884,076
Feb 4, 12 PM $ 0.0153
-0.40%
$ 3.06 million $ 883,748
Feb 4, 11 AM $ 0.0154
+0.14%
$ 3.08 million $ 878,192
Feb 4, 10 AM $ 0.0154
-0.07%
$ 3.07 million $ 876,112
Feb 4, 9 AM $ 0.0154
+0.15%
$ 3.08 million $ 871,123
Feb 4, 8 AM $ 0.0154
-0.18%
$ 3.07 million $ 874,832
Feb 4, 7 AM $ 0.0154
+0.09%
$ 3.08 million $ 881,955
Feb 4, 6 AM $ 0.0154
+0.11%
$ 3.07 million $ 934,938
Feb 4, 5 AM $ 0.0154
-0.13%
$ 3.07 million $ 936,857
Feb 4, 4 AM $ 0.0154
+0.01%
$ 3.07 million $ 933,908
Feb 4, 3 AM $ 0.0154
-0.03%
$ 3.07 million $ 934,930
Feb 4, 2 AM $ 0.0154
+0.09%
$ 3.07 million $ 1.02 million
Feb 4, 1 AM $ 0.0154
+0.06%
$ 3.07 million $ 1.02 million
Feb 4, 12 AM $ 0.0154
+0.11%
$ 3.07 million $ 1.02 million
Feb 3, 11 PM $ 0.0153
-0.12%
$ 3.07 million $ 1.02 million
Feb 3, 10 PM $ 0.0154
+0.00%
$ 3.07 million $ 1.02 million
Feb 3, 9 PM $ 0.0154
-0.27%
$ 3.07 million $ 1.02 million
Feb 3, 8 PM $ 0.0154
+0.17%
$ 3.08 million $ 1.02 million
Feb 3, 7 PM $ 0.0154
+0.20%
$ 3.07 million $ 1.02 million
Feb 3, 6 PM $ 0.0153
-0.22%
$ 3.07 million $ 1.02 million
Feb 3, 5 PM $ 0.0154
+0.09%
$ 3.07 million $ 1.01 million
Feb 3, 4 PM $ 0.0154
-0.33%
$ 3.07 million $ 1.01 million
Feb 3, 3 PM $ 0.0154
+0.05%
$ 3.08 million $ 1.01 million
Feb 3, 2 PM $ 0.0154
+0.26%
$ 3.08 million $ 1 million
Feb 3, 1 PM $ 0.0154
+0.16%
$ 3.07 million $ 987,448
Feb 3, 12 PM $ 0.0153
+0.09%
$ 3.07 million $ 980,139
Feb 3, 11 AM $ 0.0153
-0.21%
$ 3.07 million $ 978,529
Feb 3, 10 AM $ 0.0154
+0.22%
$ 3.07 million $ 977,105
Feb 3, 9 AM $ 0.0153
-0.09%
$ 3.06 million $ 930,123
Feb 3, 8 AM $ 0.0153
+0.07%
$ 3.07 million $ 927,040
Feb 3, 7 AM $ 0.0153
+0.19%
$ 3.06 million $ 933,797
Feb 3, 6 AM $ 0.0153
+0.06%
$ 3.06 million $ 908,959
Feb 3, 5 AM $ 0.0153
-0.20%
$ 3.06 million $ 923,629
Feb 3, 4 AM $ 0.0153
+0.27%
$ 3.06 million $ 929,783
Feb 3, 3 AM $ 0.0153
-0.43%
$ 3.05 million $ 943,087
Feb 3, 2 AM $ 0.0153
-0.17%
$ 3.07 million $ 941,425
Feb 3, 1 AM $ 0.0154
-0.61%
$ 3.07 million $ 945,527