Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $0.00365
-2.26%
$1.29 million $531,777
Aug 29, 2 AM $0.00373
-3.03%
$1.32 million $531,211
Aug 29, 1 AM $0.00385
-0.59%
$1.36 million $531,747
Aug 29, 12 AM $0.00387
-0.17%
$1.37 million $589,718
Aug 28, 11 PM $0.00388
+2.51%
$1.37 million $587,132
Aug 28, 10 PM $0.00379
-1.96%
$1.34 million $562,197
Aug 28, 9 PM $0.00385
-10.16%
$1.37 million $555,766
Aug 28, 8 PM $0.00429
+13.32%
$1.52 million $484,516
Aug 28, 7 PM $0.00377
-15.15%
$1.34 million $420,841
Aug 28, 6 PM $0.00444
+0.53%
$1.57 million $476,323
Aug 28, 5 PM $0.00442
+4.33%
$1.57 million $471,423
Aug 28, 4 PM $0.00424
-5.00%
$1.5 million $465,537
Aug 28, 3 PM $0.00446
-0.97%
$1.58 million $523,674
Aug 28, 2 PM $0.00451
-1.54%
$1.6 million $523,038
Aug 28, 1 PM $0.00458
+17.10%
$1.62 million $505,031
Aug 28, 12 PM $0.00391
+10.52%
$1.38 million $454,375
Aug 28, 11 AM $0.00354
+0.17%
$1.25 million $445,692
Aug 28, 10 AM $0.00353
+0.05%
$1.25 million $446,267
Aug 28, 9 AM $0.00353
+0.05%
$1.25 million $527,395
Aug 28, 8 AM $0.00353
-0.05%
$1.25 million $529,455
Aug 28, 7 AM $0.00353
+0.31%
$1.25 million $533,099
Aug 28, 6 AM $0.00352
-0.83%
$1.25 million $495,746
Aug 28, 5 AM $0.00355
+0.81%
$1.26 million $495,527
Aug 28, 4 AM $0.00352
-0.46%
$1.25 million $495,971
Aug 28, 3 AM $0.00353
-0.14%
$1.25 million $496,378
Aug 28, 2 AM $0.00354
-0.51%
$1.25 million $498,638
Aug 28, 1 AM $0.00356
+4.71%
$1.26 million $499,408
Aug 28, 12 AM $0.0034
-0.58%
$1.2 million $457,856
Aug 27, 11 PM $0.00342
-0.41%
$1.21 million $457,777
Aug 27, 10 PM $0.00344
-0.23%
$1.22 million $462,450
Aug 27, 9 PM $0.00344
-0.61%
$1.22 million $464,459
Aug 27, 8 PM $0.00347
-0.71%
$1.23 million $466,422
Aug 27, 7 PM $0.00349
+0.76%
$1.24 million $474,093
Aug 27, 6 PM $0.00346
-2.53%
$1.23 million $460,206
Aug 27, 5 PM $0.00355
+1.08%
$1.26 million $463,301
Aug 27, 4 PM $0.00352
-5.49%
$1.25 million $459,313
Aug 27, 3 PM $0.00372
+0.36%
$1.32 million $413,946
Aug 27, 2 PM $0.00371
-2.40%
$1.31 million $419,922
Aug 27, 1 PM $0.0038
+3.60%
$1.35 million $421,849
Aug 27, 12 PM $0.00367
+4.18%
$1.3 million $410,727
Aug 27, 11 AM $0.00352
-0.06%
$1.25 million $387,134
Aug 27, 10 AM $0.00352
+7.11%
$1.25 million $386,895
Aug 27, 9 AM $0.00329
+1.38%
$1.16 million $298,938
Aug 27, 8 AM $0.00324
+0.22%
$1.15 million $294,650
Aug 27, 7 AM $0.00323
-1.45%
$1.15 million $290,776
Aug 27, 6 AM $0.00328
-0.69%
$1.16 million $294,371
Aug 27, 5 AM $0.00331
+1.44%
$1.17 million $297,774
Aug 27, 4 AM $0.00326
+2.01%
$1.15 million $303,406
Aug 27, 3 AM $0.00319
-1.60%
$1.13 million $303,316
Aug 27, 2 AM $0.00325
-2.42%
$1.15 million $302,873