Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 PM $0.00739
-0.05%
$2.62 million $809,158
Jul 8, 5 PM $0.00739
+0.30%
$2.62 million $807,966
Jul 8, 4 PM $0.00737
-0.25%
$2.61 million $808,242
Jul 8, 3 PM $0.00739
-0.12%
$2.62 million $807,412
Jul 8, 2 PM $0.0074
+0.43%
$2.62 million $808,862
Jul 8, 1 PM $0.00736
-0.09%
$2.61 million $809,202
Jul 8, 12 PM $0.00737
-0.02%
$2.61 million $807,609
Jul 8, 11 AM $0.00737
-0.01%
$2.61 million $809,021
Jul 8, 10 AM $0.00737
+0.24%
$2.61 million $807,570
Jul 8, 9 AM $0.00735
-0.37%
$2.61 million $806,540
Jul 8, 8 AM $0.00738
-0.26%
$2.62 million $805,233
Jul 8, 7 AM $0.0074
+0.05%
$2.62 million $803,136
Jul 8, 6 AM $0.0074
+0.10%
$2.62 million $802,833
Jul 8, 5 AM $0.00739
+0.04%
$2.62 million $803,104
Jul 8, 4 AM $0.00739
-0.01%
$2.62 million $805,571
Jul 8, 3 AM $0.00739
-0.12%
$2.62 million $805,726
Jul 8, 2 AM $0.0074
-0.11%
$2.62 million $806,363
Jul 8, 1 AM $0.0074
-0.19%
$2.62 million $807,353
Jul 8, 12 AM $0.00742
-0.45%
$2.63 million $813,823
Jul 7, 11 PM $0.00745
+0.20%
$2.64 million $815,036
Jul 7, 10 PM $0.00744
+0.32%
$2.64 million $815,760
Jul 7, 9 PM $0.00741
-0.22%
$2.63 million $815,696
Jul 7, 8 PM $0.00743
-0.09%
$2.63 million $815,721
Jul 7, 7 PM $0.00744
+0.08%
$2.64 million $814,834
Jul 7, 6 PM $0.00743
-0.35%
$2.63 million $814,838
Jul 7, 5 PM $0.00746
-0.22%
$2.64 million $813,064
Jul 7, 4 PM $0.00747
-0.11%
$2.65 million $814,003
Jul 7, 3 PM $0.00748
+0.61%
$2.65 million $815,574
Jul 7, 2 PM $0.00744
-0.14%
$2.63 million $816,384
Jul 7, 1 PM $0.00745
-0.46%
$2.64 million $816,692
Jul 7, 12 PM $0.00748
+0.32%
$2.65 million $816,995
Jul 7, 11 AM $0.00746
-0.04%
$2.64 million $815,628
Jul 7, 10 AM $0.00746
-0.01%
$2.64 million $818,548
Jul 7, 9 AM $0.00746
-0.28%
$2.64 million $831,263
Jul 7, 8 AM $0.00748
-0.07%
$2.65 million $830,810
Jul 7, 7 AM $0.00749
+0.06%
$2.65 million $830,895
Jul 7, 6 AM $0.00748
-0.08%
$2.65 million $831,097
Jul 7, 5 AM $0.00749
-0.38%
$2.65 million $828,046
Jul 7, 4 AM $0.00752
-0.05%
$2.66 million $826,056
Jul 7, 3 AM $0.00752
+0.20%
$2.67 million $825,214
Jul 7, 2 AM $0.00751
-0.08%
$2.66 million $825,018
Jul 7, 1 AM $0.00751
-0.72%
$2.66 million $825,622
Jul 7, 12 AM $0.00757
+0.08%
$2.68 million $819,695
Jul 6, 11 PM $0.00756
+0.13%
$2.68 million $819,116
Jul 6, 10 PM $0.00755
+0.02%
$2.68 million $819,129
Jul 6, 9 PM $0.00755
-0.34%
$2.68 million $818,311
Jul 6, 8 PM $0.00758
-0.07%
$2.68 million $818,731
Jul 6, 7 PM $0.00758
-0.17%
$2.69 million $818,673
Jul 6, 6 PM $0.00759
+0.08%
$2.69 million $818,879
Jul 6, 5 PM $0.00759
+0.44%
$2.69 million $818,774