Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:30 PM $0.00383
+0.03%
$-- $181,012
10:29 PM $0.00383
-0.03%
$-- $181,008
10:28 PM $0.00383
-0.01%
$-- $181,057
10:27 PM $0.00383
+0.01%
$-- $181,063
10:26 PM $0.00383
+0.00%
$-- $181,076
10:25 PM $0.00383
+0.02%
$-- $181,061
10:24 PM $0.00383
+0.00%
$-- $181,086
10:23 PM $0.00383
-0.02%
$-- $181,065
10:22 PM $0.00383
+0.02%
$-- $181,052
10:21 PM $0.00383
+0.00%
$-- $181,005
10:20 PM $0.00383
+0.00%
$-- $180,980
10:19 PM $0.00383
+0.00%
$-- $181,026
10:18 PM $0.00383
-0.01%
$-- $181,096
10:17 PM $0.00383
+0.01%
$-- $181,152
10:16 PM $0.00383
-0.03%
$-- $181,179
10:15 PM $0.00383
+0.00%
$-- $181,230
10:14 PM $0.00383
-0.02%
$-- $181,291
10:13 PM $0.00383
+0.04%
$-- $181,273
10:12 PM $0.00383
-0.02%
$-- $181,409
10:11 PM $0.00383
-0.01%
$-- $181,388
10:10 PM $0.00383
+0.00%
$-- $181,377
10:09 PM $0.00383
+0.01%
$-- $181,360
10:08 PM $0.00383
-0.03%
$-- $181,334
10:07 PM $0.00383
-0.03%
$-- $181,259
10:06 PM $0.00383
+0.04%
$-- $181,241
10:05 PM $0.00383
-0.04%
$-- $181,233
10:04 PM $0.00383
+0.03%
$-- $181,186
10:03 PM $0.00383
+0.02%
$-- $181,244
10:02 PM $0.00383
-0.03%
$-- $181,224
10:01 PM $0.00383
+0.03%
$-- $181,339
10:00 PM $0.00383
-0.03%
$-- $181,343
9:59 PM $0.00383
+0.00%
$-- $181,323
9:58 PM $0.00383
-0.03%
$-- $181,299
9:57 PM $0.00383
-0.02%
$-- $181,250
9:56 PM $0.00383
+0.00%
$-- $181,217
9:55 PM $0.00383
+0.04%
$-- $181,170
9:54 PM $0.00383
-0.04%
$-- $181,134
9:53 PM $0.00383
-0.02%
$-- $181,088
9:52 PM $0.00383
+0.04%
$-- $181,075
9:51 PM $0.00383
+0.00%
$-- $181,024
9:50 PM $0.00383
-0.02%
$-- $181,024
9:49 PM $0.00383
-0.01%
$-- $181,024
9:48 PM $0.00383
-0.02%
$-- $181,031
9:47 PM $0.00383
+0.01%
$-- $181,103
9:46 PM $0.00383
+0.02%
$-- $181,170
9:45 PM $0.00383
+0.00%
$-- $181,188
9:44 PM $0.00383
+0.00%
$-- $181,206
9:43 PM $0.00383
-0.05%
$-- $181,226
9:42 PM $0.00383
+0.00%
$-- $181,159
9:41 PM $0.00383
+0.00%
$-- $181,078