Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 PM $0.00759
+0.44%
$2.69 million $818,774
Jul 6, 4 PM $0.00755
+0.21%
$2.68 million $817,714
Jul 6, 3 PM $0.00754
+0.05%
$2.67 million $816,982
Jul 6, 2 PM $0.00753
-0.11%
$2.67 million $815,886
Jul 6, 1 PM $0.00754
-0.28%
$2.67 million $816,237
Jul 6, 12 PM $0.00756
+0.14%
$2.68 million $813,412
Jul 6, 11 AM $0.00755
-0.71%
$2.68 million $811,717
Jul 6, 10 AM $0.00761
+0.92%
$2.7 million $807,975
Jul 6, 9 AM $0.00754
+0.04%
$2.67 million $797,143
Jul 6, 8 AM $0.00754
-0.23%
$2.67 million $795,606
Jul 6, 7 AM $0.00755
+0.58%
$2.68 million $796,031
Jul 6, 6 AM $0.00751
-0.35%
$2.66 million $795,601
Jul 6, 5 AM $0.00754
+0.20%
$2.67 million $795,765
Jul 6, 4 AM $0.00752
-0.27%
$2.66 million $795,286
Jul 6, 3 AM $0.00754
+0.36%
$2.67 million $795,664
Jul 6, 2 AM $0.00751
-0.81%
$2.66 million $793,393
Jul 6, 1 AM $0.00758
-0.31%
$2.68 million $792,360
Jul 6, 12 AM $0.0076
-0.08%
$2.69 million $792,986
Jul 5, 11 PM $0.00761
+0.21%
$2.69 million $792,553
Jul 5, 10 PM $0.00759
+0.99%
$2.69 million $790,755
Jul 5, 9 PM $0.00751
+0.08%
$2.66 million $787,778
Jul 5, 8 PM $0.00751
+0.07%
$2.66 million $787,773
Jul 5, 7 PM $0.0075
-0.01%
$2.66 million $786,844
Jul 5, 6 PM $0.0075
-0.39%
$2.66 million $783,695
Jul 5, 5 PM $0.00753
+0.10%
$2.67 million $782,062
Jul 5, 4 PM $0.00753
-0.02%
$2.67 million $781,026
Jul 5, 3 PM $0.00753
+0.21%
$2.67 million $780,559
Jul 5, 2 PM $0.00751
-0.20%
$2.66 million $780,163
Jul 5, 1 PM $0.00753
+0.22%
$2.67 million $779,893
Jul 5, 12 PM $0.00751
-0.15%
$2.66 million $780,694
Jul 5, 11 AM $0.00752
-0.03%
$2.67 million $780,781
Jul 5, 10 AM $0.00752
+0.37%
$2.67 million $782,797
Jul 5, 9 AM $0.0075
-0.09%
$2.66 million $784,233
Jul 5, 8 AM $0.0075
-0.49%
$2.66 million $784,403
Jul 5, 7 AM $0.00754
-0.23%
$2.67 million $785,996
Jul 5, 6 AM $0.00756
-0.04%
$2.68 million $785,751
Jul 5, 5 AM $0.00756
+0.14%
$2.68 million $787,313
Jul 5, 4 AM $0.00755
+0.14%
$2.68 million $787,446
Jul 5, 3 AM $0.00754
+0.01%
$2.67 million $787,111
Jul 5, 2 AM $0.00754
+0.08%
$2.67 million $788,506
Jul 5, 1 AM $0.00753
-1.32%
$2.67 million $788,699
Jul 5, 12 AM $0.00763
+0.07%
$2.7 million $788,746
Jul 4, 11 PM $0.00763
-0.30%
$2.7 million $790,853
Jul 4, 10 PM $0.00765
+0.10%
$2.71 million $791,593
Jul 4, 9 PM $0.00764
+0.14%
$2.71 million $794,498
Jul 4, 8 PM $0.00763
-1.16%
$2.7 million $796,063
Jul 4, 7 PM $0.00772
+0.08%
$2.74 million $797,475
Jul 4, 6 PM $0.00772
+0.23%
$2.73 million $799,677
Jul 4, 5 PM $0.0077
-0.26%
$2.73 million $801,251
Jul 4, 4 PM $0.00772
+0.00%
$2.73 million $801,352