PublicAI Historical Data

PUBLIC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0153
-0.17%
$ 3.07 million $ 941,425
Feb 3, 1 AM $ 0.0154
-0.61%
$ 3.07 million $ 945,527
Feb 3, 12 AM $ 0.0155
+0.60%
$ 3.09 million $ 954,115
Feb 2, 11 PM $ 0.0154
-0.11%
$ 3.07 million $ 970,257
Feb 2, 10 PM $ 0.0154
-0.09%
$ 3.08 million $ 983,302
Feb 2, 9 PM $ 0.0154
+0.19%
$ 3.08 million $ 990,175
Feb 2, 8 PM $ 0.0154
-0.11%
$ 3.07 million $ 1.06 million
Feb 2, 7 PM $ 0.0154
+0.01%
$ 3.08 million $ 1.07 million
Feb 2, 6 PM $ 0.0154
-0.30%
$ 3.08 million $ 1.08 million
Feb 2, 5 PM $ 0.0154
+0.19%
$ 3.09 million $ 1.09 million
Feb 2, 4 PM $ 0.0154
-0.25%
$ 3.08 million $ 1.1 million
Feb 2, 3 PM $ 0.0154
+0.54%
$ 3.09 million $ 1.11 million
Feb 2, 2 PM $ 0.0154
+0.05%
$ 3.07 million $ 1.11 million
Feb 2, 1 PM $ 0.0153
-0.14%
$ 3.07 million $ 1.13 million
Feb 2, 12 PM $ 0.0154
-0.03%
$ 3.07 million $ 1.14 million
Feb 2, 11 AM $ 0.0154
-0.25%
$ 3.07 million $ 1.15 million
Feb 2, 10 AM $ 0.0154
+0.07%
$ 3.08 million $ 1.16 million
Feb 2, 9 AM $ 0.0154
+0.01%
$ 3.08 million $ 1.15 million
Feb 2, 8 AM $ 0.0154
+0.12%
$ 3.08 million $ 1.15 million
Feb 2, 7 AM $ 0.0154
-0.02%
$ 3.08 million $ 513,459
Feb 2, 6 AM $ 0.0154
-0.11%
$ 3.08 million $ 487,291
Feb 2, 5 AM $ 0.0154
-0.32%
$ 3.08 million $ 469,922
Feb 2, 4 AM $ 0.0155
-0.02%
$ 3.09 million $ 464,616
Feb 2, 3 AM $ 0.0155
-0.30%
$ 3.09 million $ 448,720
Feb 2, 2 AM $ 0.0155
+0.04%
$ 3.1 million $ 514,779
Feb 2, 1 AM $ 0.0155
+0.12%
$ 3.1 million $ 510,457
Feb 2, 12 AM $ 0.0155
-0.03%
$ 3.1 million $ 505,993
Feb 1, 11 PM $ 0.0155
+0.26%
$ 3.1 million $ 492,012
Feb 1, 10 PM $ 0.0154
+0.16%
$ 3.09 million $ 476,501
Feb 1, 9 PM $ 0.0154
+0.16%
$ 3.08 million $ 472,786
Feb 1, 8 PM $ 0.0154
+0.18%
$ 3.08 million $ 448,754
Feb 1, 7 PM $ 0.0154
+0.13%
$ 3.07 million $ 440,525
Feb 1, 6 PM $ 0.0153
+0.06%
$ 3.07 million $ 425,808
Feb 1, 5 PM $ 0.0153
+0.03%
$ 3.07 million $ 430,786
Feb 1, 4 PM $ 0.0153
+0.49%
$ 3.07 million $ 426,491
Feb 1, 3 PM $ 0.0153
-0.48%
$ 3.05 million $ 417,720
Feb 1, 2 PM $ 0.0153
-0.74%
$ 3.07 million $ 408,735
Feb 1, 1 PM $ 0.0154
-0.02%
$ 3.09 million $ 389,279
Feb 1, 12 PM $ 0.0154
-0.45%
$ 3.09 million $ 375,475
Feb 1, 11 AM $ 0.0155
-0.16%
$ 3.1 million $ 368,392
Feb 1, 10 AM $ 0.0155
+0.11%
$ 3.11 million $ 373,539
Feb 1, 9 AM $ 0.0155
+0.34%
$ 3.11 million $ 372,469
Feb 1, 8 AM $ 0.0155
-0.41%
$ 3.09 million $ 366,453
Feb 1, 7 AM $ 0.0155
+0.15%
$ 3.11 million $ 355,481
Feb 1, 6 AM $ 0.0155
+0.28%
$ 3.1 million $ 355,581
Feb 1, 5 AM $ 0.0155
+0.15%
$ 3.09 million $ 364,445
Feb 1, 4 AM $ 0.0154
+0.17%
$ 3.09 million $ 377,682
Feb 1, 3 AM $ 0.0154
-0.08%
$ 3.08 million $ 393,701
Feb 1, 2 AM $ 0.0154
-0.52%
$ 3.09 million $ 518,991
Feb 1, 1 AM $ 0.0155
-1.57%
$ 3.1 million $ 541,741