PublicAI Historical Data

PUBLIC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0154
-0.52%
$ 3.09 million $ 518,991
Feb 1, 1 AM $ 0.0155
-1.57%
$ 3.1 million $ 541,741
Feb 1, 12 AM $ 0.0158
+1.81%
$ 3.15 million $ 544,266
Jan 31, 11 PM $ 0.0155
-0.42%
$ 3.1 million $ 534,328
Jan 31, 10 PM $ 0.0155
-0.53%
$ 3.11 million $ 531,929
Jan 31, 9 PM $ 0.0156
+1.34%
$ 3.13 million $ 528,014
Jan 31, 8 PM $ 0.0154
-2.99%
$ 3.08 million $ 528,922
Jan 31, 7 PM $ 0.0159
+2.33%
$ 3.18 million $ 530,326
Jan 31, 6 PM $ 0.0155
+2.09%
$ 3.09 million $ 513,035
Jan 31, 5 PM $ 0.0152
-1.04%
$ 3.04 million $ 493,717
Jan 31, 4 PM $ 0.0154
+0.22%
$ 3.08 million $ 494,477
Jan 31, 3 PM $ 0.0153
-0.21%
$ 3.07 million $ 493,785
Jan 31, 2 PM $ 0.0154
-0.45%
$ 3.07 million $ 491,343
Jan 31, 1 PM $ 0.0154
-0.05%
$ 3.09 million $ 485,742
Jan 31, 12 PM $ 0.0154
-0.20%
$ 3.09 million $ 480,874
Jan 31, 11 AM $ 0.0155
-0.50%
$ 3.1 million $ 484,771
Jan 31, 10 AM $ 0.0156
+0.13%
$ 3.1 million $ 477,118
Jan 31, 9 AM $ 0.0155
+0.30%
$ 3.11 million $ 480,458
Jan 31, 8 AM $ 0.0155
+0.31%
$ 3.1 million $ 483,409
Jan 31, 7 AM $ 0.0154
+0.31%
$ 3.09 million $ 484,224
Jan 31, 6 AM $ 0.0154
+0.25%
$ 3.08 million $ 479,947
Jan 31, 5 AM $ 0.0153
-1.24%
$ 3.07 million $ 483,675
Jan 31, 4 AM $ 0.0155
-1.17%
$ 3.11 million $ 474,609
Jan 31, 3 AM $ 0.0157
-0.16%
$ 3.14 million $ 398,261
Jan 31, 2 AM $ 0.0157
-0.12%
$ 3.15 million $ 385,086
Jan 31, 1 AM $ 0.0158
-0.70%
$ 3.15 million $ 359,910
Jan 31, 12 AM $ 0.0159
-0.37%
$ 3.18 million $ 356,586
Jan 30, 11 PM $ 0.0159
-0.08%
$ 3.19 million $ 355,444
Jan 30, 10 PM $ 0.0159
+0.33%
$ 3.19 million $ 358,118
Jan 30, 9 PM $ 0.0159
-0.06%
$ 3.18 million $ 357,872
Jan 30, 8 PM $ 0.0159
-0.11%
$ 3.18 million $ 353,357
Jan 30, 7 PM $ 0.0159
-0.28%
$ 3.18 million $ 350,906
Jan 30, 6 PM $ 0.016
-0.07%
$ 3.19 million $ 347,348
Jan 30, 5 PM $ 0.016
+0.29%
$ 3.2 million $ 343,916
Jan 30, 4 PM $ 0.0159
+0.02%
$ 3.19 million $ 336,420
Jan 30, 3 PM $ 0.0159
-0.27%
$ 3.18 million $ 329,307
Jan 30, 2 PM $ 0.016
+0.14%
$ 3.19 million $ 335,699
Jan 30, 1 PM $ 0.0159
-0.06%
$ 3.19 million $ 367,398
Jan 30, 12 PM $ 0.016
+0.19%
$ 3.19 million $ 389,407
Jan 30, 11 AM $ 0.0159
+0.60%
$ 3.18 million $ 380,129
Jan 30, 10 AM $ 0.0158
+0.07%
$ 3.17 million $ 376,214
Jan 30, 9 AM $ 0.0158
-0.71%
$ 3.16 million $ 365,360
Jan 30, 8 AM $ 0.0159
-0.30%
$ 3.18 million $ 363,450
Jan 30, 7 AM $ 0.016
-0.05%
$ 3.19 million $ 376,606
Jan 30, 6 AM $ 0.016
-0.39%
$ 3.19 million $ 384,478
Jan 30, 5 AM $ 0.016
+0.20%
$ 3.21 million $ 365,362
Jan 30, 4 AM $ 0.016
+0.14%
$ 3.2 million $ 356,006
Jan 30, 3 AM $ 0.016
+0.08%
$ 3.2 million $ 351,446
Jan 30, 2 AM $ 0.016
+0.44%
$ 3.19 million $ 1.03 million
Jan 30, 1 AM $ 0.0159
-0.19%
$ 3.18 million $ 955,461