Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 3 PM $0.00772
+0.11%
$2.73 million $802,493
Jul 4, 2 PM $0.00771
-0.03%
$2.73 million $803,107
Jul 4, 1 PM $0.00771
+0.10%
$2.73 million $803,889
Jul 4, 12 PM $0.0077
+0.27%
$2.73 million $804,299
Jul 4, 11 AM $0.00768
-0.02%
$2.72 million $805,146
Jul 4, 10 AM $0.00769
+0.16%
$2.72 million $806,414
Jul 4, 9 AM $0.00767
-0.21%
$2.72 million $806,432
Jul 4, 8 AM $0.00769
-0.05%
$2.72 million $806,259
Jul 4, 7 AM $0.00769
-0.74%
$2.73 million $807,449
Jul 4, 6 AM $0.00775
+0.30%
$2.75 million $808,657
Jul 4, 5 AM $0.00773
+0.61%
$2.74 million $810,285
Jul 4, 4 AM $0.00768
-0.04%
$2.72 million $810,434
Jul 4, 3 AM $0.00768
+0.00%
$2.72 million $810,838
Jul 4, 2 AM $0.00768
-0.65%
$2.72 million $811,012
Jul 4, 1 AM $0.00773
-0.04%
$2.74 million $810,059
Jul 4, 12 AM $0.00774
-0.06%
$2.74 million $809,298
Jul 3, 11 PM $0.00774
-0.25%
$2.74 million $806,708
Jul 3, 10 PM $0.00776
+0.04%
$2.75 million $805,581
Jul 3, 9 PM $0.00776
+0.21%
$2.75 million $804,710
Jul 3, 8 PM $0.00774
+0.06%
$2.74 million $802,344
Jul 3, 7 PM $0.00774
-0.04%
$2.74 million $802,419
Jul 3, 6 PM $0.00774
+0.20%
$2.74 million $800,906
Jul 3, 5 PM $0.00772
-0.39%
$2.74 million $799,640
Jul 3, 4 PM $0.00775
-0.03%
$2.75 million $801,077
Jul 3, 3 PM $0.00776
+0.16%
$2.75 million $800,844
Jul 3, 2 PM $0.00774
+0.72%
$2.74 million $801,018
Jul 3, 1 PM $0.00769
+0.06%
$2.72 million $801,578
Jul 3, 12 PM $0.00768
-0.33%
$2.72 million $801,115
Jul 3, 11 AM $0.00771
+0.48%
$2.73 million $799,427
Jul 3, 10 AM $0.00767
-0.14%
$2.72 million $798,712
Jul 3, 9 AM $0.00768
-0.10%
$2.72 million $798,368
Jul 3, 8 AM $0.00769
+0.02%
$2.73 million $798,041
Jul 3, 7 AM $0.00769
+0.10%
$2.72 million $797,644
Jul 3, 6 AM $0.00768
-0.13%
$2.72 million $797,372
Jul 3, 5 AM $0.00769
+0.21%
$2.73 million $796,658
Jul 3, 4 AM $0.00768
-0.16%
$2.72 million $797,163
Jul 3, 3 AM $0.0077
+0.05%
$2.73 million $797,219
Jul 3, 2 AM $0.0077
+0.26%
$2.73 million $796,150
Jul 3, 1 AM $0.00768
-0.06%
$2.72 million $797,116
Jul 3, 12 AM $0.00769
-0.05%
$2.72 million $798,169
Jul 2, 11 PM $0.00769
-0.05%
$2.72 million $799,504
Jul 2, 10 PM $0.00769
+0.30%
$2.73 million $801,445
Jul 2, 9 PM $0.00767
-0.17%
$2.72 million $800,719
Jul 2, 8 PM $0.00768
+0.18%
$2.72 million $802,865
Jul 2, 7 PM $0.00767
-0.21%
$2.72 million $802,575
Jul 2, 6 PM $0.00768
-0.19%
$2.72 million $804,007
Jul 2, 5 PM $0.0077
+0.10%
$2.73 million $804,524
Jul 2, 4 PM $0.00769
+0.12%
$2.73 million $804,677
Jul 2, 3 PM $0.00768
-0.55%
$2.72 million $804,211
Jul 2, 2 PM $0.00773
-0.41%
$2.74 million $804,383