Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 PM $0.00513
-2.32%
$1.82 million $568,444
Aug 24, 10 PM $0.00525
-8.50%
$1.86 million $590,332
Aug 24, 9 PM $0.00574
-6.71%
$2.03 million $666,393
Aug 24, 8 PM $0.00615
-22.20%
$2.18 million $768,499
Aug 24, 7 PM $0.00791
+60.28%
$2.8 million $897,284
Aug 24, 6 PM $0.00493
-0.99%
$1.75 million $712,651
Aug 24, 5 PM $0.00498
+0.47%
$1.77 million $706,941
Aug 24, 4 PM $0.00496
-0.51%
$1.76 million $701,275
Aug 24, 3 PM $0.00498
-0.46%
$1.77 million $698,947
Aug 24, 2 PM $0.00501
+3.42%
$1.77 million $694,371
Aug 24, 1 PM $0.00484
-2.50%
$1.72 million $728,205
Aug 24, 12 PM $0.00497
+0.88%
$1.76 million $910,086
Aug 24, 11 AM $0.00492
-0.17%
$1.74 million $899,772
Aug 24, 10 AM $0.00493
-1.17%
$1.75 million $926,618
Aug 24, 9 AM $0.00499
-0.20%
$1.77 million $919,040
Aug 24, 8 AM $0.005
-1.67%
$1.77 million $923,576
Aug 24, 7 AM $0.00509
+1.30%
$1.8 million $930,174
Aug 24, 6 AM $0.00502
-4.66%
$1.78 million $917,576
Aug 24, 5 AM $0.00527
-0.12%
$1.87 million $758,145
Aug 24, 4 AM $0.00528
-5.38%
$1.87 million $921,757
Aug 24, 3 AM $0.00558
+0.88%
$1.98 million $922,666
Aug 24, 2 AM $0.00553
-1.37%
$1.96 million $918,038
Aug 24, 1 AM $0.00561
+2.31%
$1.99 million $890,114
Aug 24, 12 AM $0.00548
-2.13%
$1.94 million $861,352
Aug 23, 11 PM $0.00558
-8.66%
$1.98 million $850,107
Aug 23, 10 PM $0.00611
-22.64%
$2.16 million $848,929
Aug 23, 9 PM $0.00789
+3.59%
$2.8 million $802,933
Aug 23, 8 PM $0.00762
+136.50%
$2.7 million $616,744
Aug 23, 7 PM $0.00322
+0.76%
$1.14 million $291,614
Aug 23, 6 PM $0.0032
+0.22%
$1.13 million $293,068
Aug 23, 5 PM $0.00319
-0.24%
$1.13 million $296,154
Aug 23, 4 PM $0.0032
+0.02%
$1.13 million $297,988
Aug 23, 3 PM $0.0032
+0.33%
$1.13 million $297,712
Aug 23, 2 PM $0.00319
-0.14%
$1.13 million $302,720
Aug 23, 1 PM $0.00319
+0.03%
$1.13 million $263,805
Aug 23, 12 PM $0.00319
-0.08%
$1.13 million $268,570
Aug 23, 11 AM $0.00319
+0.34%
$1.13 million $270,330
Aug 23, 10 AM $0.00318
+0.19%
$1.13 million $241,684
Aug 23, 9 AM $0.00318
-0.16%
$1.13 million $255,553
Aug 23, 8 AM $0.00318
-0.19%
$1.13 million $269,660
Aug 23, 7 AM $0.00319
+0.10%
$1.13 million $266,553
Aug 23, 6 AM $0.00319
+0.13%
$1.13 million $261,567
Aug 23, 5 AM $0.00318
-1.33%
$1.13 million $258,624
Aug 23, 4 AM $0.00322
+0.01%
$1.14 million $258,616
Aug 23, 3 AM $0.00322
-0.24%
$1.14 million $259,901
Aug 23, 2 AM $0.00323
-0.01%
$1.14 million $260,583
Aug 23, 1 AM $0.00323
+0.26%
$1.15 million $260,776
Aug 23, 12 AM $0.00322
+0.38%
$1.14 million $260,384
Aug 22, 11 PM $0.00321
-0.61%
$1.14 million $256,982
Aug 22, 10 PM $0.00323
-0.33%
$1.14 million $245,032