Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2 PM $0.00773
-0.41%
$2.74 million $804,383
Jul 2, 1 PM $0.00776
+0.10%
$2.75 million $804,119
Jul 2, 12 PM $0.00775
+0.05%
$2.75 million $802,591
Jul 2, 11 AM $0.00775
-0.03%
$2.74 million $804,445
Jul 2, 10 AM $0.00775
+0.02%
$2.75 million $802,648
Jul 2, 9 AM $0.00775
+0.08%
$2.75 million $802,327
Jul 2, 8 AM $0.00774
-0.39%
$2.74 million $802,359
Jul 2, 7 AM $0.00777
+0.37%
$2.75 million $802,029
Jul 2, 6 AM $0.00774
-0.29%
$2.74 million $802,766
Jul 2, 5 AM $0.00777
+1.28%
$2.75 million $801,299
Jul 2, 4 AM $0.00767
-0.06%
$2.72 million $800,260
Jul 2, 3 AM $0.00767
+0.05%
$2.72 million $801,105
Jul 2, 2 AM $0.00767
-1.24%
$2.72 million $801,975
Jul 2, 1 AM $0.00776
+1.02%
$2.75 million $802,746
Jul 2, 12 AM $0.00769
+0.29%
$2.72 million $803,365
Jul 1, 11 PM $0.00766
-0.28%
$2.72 million $803,106
Jul 1, 10 PM $0.00769
-0.15%
$2.72 million $803,499
Jul 1, 9 PM $0.0077
-0.01%
$2.73 million $804,377
Jul 1, 8 PM $0.0077
+0.04%
$2.73 million $805,293
Jul 1, 7 PM $0.00769
+0.18%
$2.73 million $808,270
Jul 1, 6 PM $0.00768
+0.03%
$2.72 million $808,744
Jul 1, 5 PM $0.00768
+0.10%
$2.72 million $808,146
Jul 1, 4 PM $0.00767
-0.40%
$2.72 million $808,359
Jul 1, 3 PM $0.0077
+0.19%
$2.73 million $809,181
Jul 1, 2 PM $0.00769
+0.43%
$2.72 million $806,668
Jul 1, 1 PM $0.00766
-0.28%
$2.71 million $807,517
Jul 1, 12 PM $0.00768
+0.02%
$2.72 million $810,997
Jul 1, 11 AM $0.00768
-0.01%
$2.72 million $812,233
Jul 1, 10 AM $0.00768
-0.97%
$2.72 million $812,083
Jul 1, 9 AM $0.00775
-0.03%
$2.75 million $814,228
Jul 1, 8 AM $0.00775
-0.25%
$2.75 million $814,093
Jul 1, 7 AM $0.00777
-0.79%
$2.75 million $813,512
Jul 1, 6 AM $0.00783
+0.19%
$2.78 million $815,311
Jul 1, 5 AM $0.00782
+0.05%
$2.77 million $817,189
Jul 1, 4 AM $0.00782
-0.04%
$2.77 million $816,536
Jul 1, 3 AM $0.00782
+0.39%
$2.77 million $816,461
Jul 1, 2 AM $0.00779
+0.05%
$2.76 million $832,874
Jul 1, 1 AM $0.00778
-0.80%
$2.76 million $840,348
Jul 1, 12 AM $0.00785
+0.18%
$2.78 million $838,769
Jun 30, 11 PM $0.00783
+0.69%
$2.78 million $836,641
Jun 30, 10 PM $0.00778
+0.17%
$2.76 million $834,409
Jun 30, 9 PM $0.00777
-0.14%
$2.75 million $832,223
Jun 30, 8 PM $0.00778
+0.04%
$2.76 million $830,664
Jun 30, 7 PM $0.00778
+0.18%
$2.76 million $827,862
Jun 30, 6 PM $0.00776
+0.28%
$2.75 million $826,972
Jun 30, 5 PM $0.00774
+0.61%
$2.74 million $828,445
Jun 30, 4 PM $0.00769
-0.23%
$2.73 million $828,608
Jun 30, 3 PM $0.00771
-0.32%
$2.73 million $827,583
Jun 30, 2 PM $0.00774
+0.63%
$2.74 million $828,210
Jun 30, 1 PM $0.00769
-2.27%
$2.72 million $826,512