PublicAI Historical Data

PUBLIC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0159
-0.19%
$ 3.18 million $ 955,461
Jan 30, 12 AM $ 0.0159
-0.32%
$ 3.18 million $ 949,017
Jan 29, 11 PM $ 0.016
+0.09%
$ 3.2 million $ 946,489
Jan 29, 10 PM $ 0.016
-0.62%
$ 3.19 million $ 940,914
Jan 29, 9 PM $ 0.0161
+0.25%
$ 3.21 million $ 935,374
Jan 29, 8 PM $ 0.016
+0.23%
$ 3.2 million $ 930,765
Jan 29, 7 PM $ 0.016
-0.19%
$ 3.2 million $ 922,912
Jan 29, 6 PM $ 0.016
+0.00%
$ 3.2 million $ 916,487
Jan 29, 5 PM $ 0.016
-0.58%
$ 3.2 million $ 911,275
Jan 29, 4 PM $ 0.0161
+0.74%
$ 3.22 million $ 906,510
Jan 29, 3 PM $ 0.016
-1.09%
$ 3.2 million $ 902,706
Jan 29, 2 PM $ 0.0162
-0.17%
$ 3.23 million $ 892,819
Jan 29, 1 PM $ 0.0162
+0.09%
$ 3.24 million $ 857,109
Jan 29, 12 PM $ 0.0162
-0.23%
$ 3.24 million $ 870,144
Jan 29, 11 AM $ 0.0162
-0.18%
$ 3.24 million $ 870,723
Jan 29, 10 AM $ 0.0162
+0.05%
$ 3.25 million $ 912,377
Jan 29, 9 AM $ 0.0162
+0.08%
$ 3.25 million $ 915,818
Jan 29, 8 AM $ 0.0162
+0.00%
$ 3.25 million $ 914,742
Jan 29, 7 AM $ 0.0162
-0.39%
$ 3.25 million $ 896,835
Jan 29, 6 AM $ 0.0163
+0.19%
$ 3.26 million $ 887,071
Jan 29, 5 AM $ 0.0163
+0.03%
$ 3.25 million $ 889,246
Jan 29, 4 AM $ 0.0163
+0.05%
$ 3.25 million $ 889,435
Jan 29, 3 AM $ 0.0162
-0.16%
$ 3.25 million $ 888,823
Jan 29, 2 AM $ 0.0163
-0.01%
$ 3.25 million $ 1.42 million
Jan 29, 1 AM $ 0.0163
+0.01%
$ 3.25 million $ 1.42 million
Jan 29, 12 AM $ 0.0163
+0.11%
$ 3.25 million $ 1.42 million
Jan 28, 11 PM $ 0.0163
+0.04%
$ 3.25 million $ 1.39 million
Jan 28, 10 PM $ 0.0162
-0.21%
$ 3.25 million $ 1.39 million
Jan 28, 9 PM $ 0.0163
+0.05%
$ 3.26 million $ 1.39 million
Jan 28, 8 PM $ 0.0163
-0.01%
$ 3.25 million $ 1.39 million
Jan 28, 7 PM $ 0.0163
-0.08%
$ 3.25 million $ 1.39 million
Jan 28, 6 PM $ 0.0163
+0.04%
$ 3.26 million $ 1.39 million
Jan 28, 5 PM $ 0.0163
+0.06%
$ 3.26 million $ 1.39 million
Jan 28, 4 PM $ 0.0163
+0.24%
$ 3.25 million $ 1.39 million
Jan 28, 3 PM $ 0.0162
-0.46%
$ 3.25 million $ 1.39 million
Jan 28, 2 PM $ 0.0163
-0.07%
$ 3.26 million $ 1.39 million
Jan 28, 1 PM $ 0.0163
+0.11%
$ 3.26 million $ 1.39 million
Jan 28, 12 PM $ 0.0163
+0.04%
$ 3.26 million $ 1.38 million
Jan 28, 11 AM $ 0.0163
+0.11%
$ 3.26 million $ 1.38 million
Jan 28, 10 AM $ 0.0163
-0.38%
$ 3.26 million $ 1.39 million
Jan 28, 9 AM $ 0.0163
+0.31%
$ 3.27 million $ 1.4 million
Jan 28, 8 AM $ 0.0163
-0.02%
$ 3.26 million $ 1.4 million
Jan 28, 7 AM $ 0.0163
-0.08%
$ 3.26 million $ 1.4 million
Jan 28, 6 AM $ 0.0163
-0.04%
$ 3.26 million $ 1.39 million
Jan 28, 5 AM $ 0.0163
+0.14%
$ 3.26 million $ 1.36 million
Jan 28, 4 AM $ 0.0163
-0.07%
$ 3.26 million $ 1.36 million
Jan 28, 3 AM $ 0.0163
+0.02%
$ 3.26 million $ 1.33 million
Jan 28, 2 AM $ 0.0163
-0.15%
$ 3.26 million $ 1.76 million
Jan 28, 1 AM $ 0.0163
-0.01%
$ 3.26 million $ 1.63 million
Jan 28, 12 AM $ 0.0163
+0.04%
$ 3.26 million $ 1.6 million