Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 PM $0.00769
-2.27%
$2.72 million $826,512
Jun 30, 12 PM $0.00787
-1.16%
$2.79 million $826,415
Jun 30, 11 AM $0.00796
+0.01%
$2.82 million $826,987
Jun 30, 10 AM $0.00796
+0.17%
$2.82 million $827,606
Jun 30, 9 AM $0.00794
-0.22%
$2.81 million $829,331
Jun 30, 8 AM $0.00796
+0.60%
$2.82 million $832,993
Jun 30, 7 AM $0.00791
-0.44%
$2.8 million $837,231
Jun 30, 6 AM $0.00795
+0.03%
$2.82 million $836,866
Jun 30, 5 AM $0.00795
-0.63%
$2.82 million $838,858
Jun 30, 4 AM $0.008
+0.13%
$2.83 million $840,622
Jun 30, 3 AM $0.00799
+0.79%
$2.83 million $839,737
Jun 30, 2 AM $0.00792
-5.48%
$2.81 million $835,703
Jun 30, 1 AM $0.00838
+0.26%
$2.97 million $829,788
Jun 30, 12 AM $0.00836
+0.45%
$2.96 million $830,550
Jun 29, 11 PM $0.00832
+0.08%
$2.95 million $832,417
Jun 29, 10 PM $0.00832
-0.18%
$2.95 million $833,456
Jun 29, 9 PM $0.00833
-0.17%
$2.95 million $835,165
Jun 29, 8 PM $0.00835
-0.08%
$2.96 million $833,537
Jun 29, 7 PM $0.00835
+0.28%
$2.96 million $833,792
Jun 29, 6 PM $0.00833
+0.01%
$2.95 million $838,943
Jun 29, 5 PM $0.00833
+0.24%
$2.95 million $838,730
Jun 29, 4 PM $0.00831
-1.02%
$2.94 million $837,520
Jun 29, 3 PM $0.00839
-0.13%
$2.97 million $839,295
Jun 29, 2 PM $0.00841
-0.17%
$2.98 million $841,279
Jun 29, 1 PM $0.00842
-0.20%
$2.98 million $843,876
Jun 29, 12 PM $0.00844
+0.04%
$2.99 million $843,129
Jun 29, 11 AM $0.00843
+0.27%
$2.99 million $844,432
Jun 29, 10 AM $0.00841
-0.29%
$2.98 million $844,928
Jun 29, 9 AM $0.00844
+0.03%
$2.99 million $843,645
Jun 29, 8 AM $0.00843
-0.68%
$2.99 million $842,248
Jun 29, 7 AM $0.00849
-0.29%
$3.01 million $839,572
Jun 29, 6 AM $0.00852
+0.01%
$3.02 million $838,657
Jun 29, 5 AM $0.00852
+0.18%
$3.02 million $835,439
Jun 29, 4 AM $0.0085
-0.27%
$3.01 million $835,382
Jun 29, 3 AM $0.00852
+0.43%
$3.02 million $837,671
Jun 29, 2 AM $0.00849
-0.55%
$3.01 million $836,684
Jun 29, 1 AM $0.00853
+0.04%
$3.02 million $826,892
Jun 29, 12 AM $0.00853
+0.10%
$3.02 million $826,856
Jun 28, 11 PM $0.00852
-0.17%
$3.02 million $828,715
Jun 28, 10 PM $0.00854
+0.28%
$3.02 million $830,570
Jun 28, 9 PM $0.00851
-0.09%
$3.02 million $830,086
Jun 28, 8 PM $0.00852
+0.20%
$3.02 million $830,863
Jun 28, 7 PM $0.0085
+0.12%
$3.01 million $829,595
Jun 28, 6 PM $0.00849
+0.90%
$3.01 million $829,917
Jun 28, 5 PM $0.00842
-0.57%
$2.98 million $828,783
Jun 28, 4 PM $0.00847
-0.50%
$3 million $829,336
Jun 28, 3 PM $0.00851
-0.26%
$3.01 million $827,874
Jun 28, 2 PM $0.00853
-0.44%
$3.02 million $826,287
Jun 28, 1 PM $0.00857
-0.04%
$3.04 million $825,331
Jun 28, 12 PM $0.00857
-0.31%
$3.04 million $826,479