PublicAI Historical Data

PUBLIC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0163
-0.01%
$ 3.26 million $ 1.63 million
Jan 28, 12 AM $ 0.0163
+0.04%
$ 3.26 million $ 1.6 million
Jan 27, 11 PM $ 0.0163
-0.03%
$ 3.26 million $ 1.33 million
Jan 27, 10 PM $ 0.0163
-0.07%
$ 3.26 million $ 1.34 million
Jan 27, 9 PM $ 0.0163
+0.13%
$ 3.27 million $ 1.34 million
Jan 27, 8 PM $ 0.0163
-0.08%
$ 3.26 million $ 1.35 million
Jan 27, 7 PM $ 0.0163
+0.01%
$ 3.26 million $ 1.35 million
Jan 27, 6 PM $ 0.0163
+0.08%
$ 3.27 million $ 1.39 million
Jan 27, 5 PM $ 0.0163
-0.07%
$ 3.26 million $ 1.4 million
Jan 27, 4 PM $ 0.0163
+0.02%
$ 3.26 million $ 1.4 million
Jan 27, 3 PM $ 0.0163
-0.01%
$ 3.26 million $ 1.37 million
Jan 27, 2 PM $ 0.0163
+0.01%
$ 3.26 million $ 1.35 million
Jan 27, 1 PM $ 0.0163
+0.03%
$ 3.26 million $ 1.36 million
Jan 27, 12 PM $ 0.0163
-0.10%
$ 3.26 million $ 1.3 million
Jan 27, 11 AM $ 0.0163
+0.11%
$ 3.27 million $ 1.3 million
Jan 27, 10 AM $ 0.0163
-0.27%
$ 3.26 million $ 1.29 million
Jan 27, 9 AM $ 0.0164
+0.31%
$ 3.27 million $ 1.3 million
Jan 27, 8 AM $ 0.0163
-0.13%
$ 3.26 million $ 994,090
Jan 27, 7 AM $ 0.0163
-0.08%
$ 3.26 million $ 1.01 million
Jan 27, 6 AM $ 0.0163
+0.06%
$ 3.26 million $ 1.01 million
Jan 27, 5 AM $ 0.0163
+0.08%
$ 3.26 million $ 1.02 million
Jan 27, 4 AM $ 0.0163
+0.07%
$ 3.26 million $ 1.02 million
Jan 27, 3 AM $ 0.0163
-0.17%
$ 3.26 million $ 1.02 million
Jan 27, 2 AM $ 0.0163
+0.16%
$ 3.26 million $ 1.02 million
Jan 27, 1 AM $ 0.0163
-0.06%
$ 3.26 million $ 1.03 million
Jan 27, 12 AM $ 0.0163
+0.04%
$ 3.26 million $ 1.03 million
Jan 26, 11 PM $ 0.0163
-0.14%
$ 3.26 million $ 1.04 million
Jan 26, 10 PM $ 0.0163
+0.10%
$ 3.26 million $ 1.05 million
Jan 26, 9 PM $ 0.0163
-0.14%
$ 3.26 million $ 1.07 million
Jan 26, 8 PM $ 0.0163
+0.05%
$ 3.26 million $ 1.1 million
Jan 26, 7 PM $ 0.0163
+0.08%
$ 3.26 million $ 1.1 million
Jan 26, 6 PM $ 0.0163
+0.01%
$ 3.26 million $ 1.11 million
Jan 26, 5 PM $ 0.0163
-0.10%
$ 3.26 million $ 1.11 million
Jan 26, 4 PM $ 0.0163
+0.29%
$ 3.26 million $ 1.11 million
Jan 26, 3 PM $ 0.0163
-0.09%
$ 3.25 million $ 1.12 million
Jan 26, 2 PM $ 0.0163
-0.02%
$ 3.26 million $ 1.12 million
Jan 26, 1 PM $ 0.0163
+0.01%
$ 3.26 million $ 1.12 million
Jan 26, 12 PM $ 0.0163
+0.03%
$ 3.26 million $ 1.11 million
Jan 26, 11 AM $ 0.0163
-0.17%
$ 3.25 million $ 1.11 million
Jan 26, 10 AM $ 0.0163
+0.15%
$ 3.26 million $ 1.11 million
Jan 26, 9 AM $ 0.0163
+0.09%
$ 3.25 million $ 1.1 million
Jan 26, 8 AM $ 0.0163
-0.18%
$ 3.25 million $ 1.1 million
Jan 26, 7 AM $ 0.0163
-0.03%
$ 3.26 million $ 1.09 million
Jan 26, 6 AM $ 0.0163
+0.36%
$ 3.26 million $ 1.08 million
Jan 26, 5 AM $ 0.0162
-0.06%
$ 3.25 million $ 1.07 million
Jan 26, 4 AM $ 0.0162
-0.10%
$ 3.25 million $ 1.07 million
Jan 26, 3 AM $ 0.0163
-0.06%
$ 3.25 million $ 1.07 million
Jan 26, 2 AM $ 0.0163
-0.03%
$ 3.26 million $ 1.08 million
Jan 26, 1 AM $ 0.0163
-0.21%
$ 3.26 million $ 1.09 million
Jan 26, 12 AM $ 0.0163
+0.05%
$ 3.26 million $ 1.08 million