PublicAI Historical Data

PUBLIC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0163
-0.21%
$ 3.26 million $ 1.09 million
Jan 26, 12 AM $ 0.0163
+0.05%
$ 3.26 million $ 1.08 million
Jan 25, 11 PM $ 0.0163
-0.13%
$ 3.26 million $ 1.07 million
Jan 25, 10 PM $ 0.0163
-0.32%
$ 3.27 million $ 1.05 million
Jan 25, 9 PM $ 0.0164
-0.55%
$ 3.28 million $ 1.02 million
Jan 25, 8 PM $ 0.0165
-0.48%
$ 3.29 million $ 999,168
Jan 25, 7 PM $ 0.0165
-0.24%
$ 3.31 million $ 985,895
Jan 25, 6 PM $ 0.0166
-0.14%
$ 3.32 million $ 978,537
Jan 25, 5 PM $ 0.0166
-0.12%
$ 3.32 million $ 966,914
Jan 25, 4 PM $ 0.0166
+0.13%
$ 3.33 million $ 963,969
Jan 25, 3 PM $ 0.0166
+0.03%
$ 3.32 million $ 953,403
Jan 25, 2 PM $ 0.0166
-0.05%
$ 3.32 million $ 947,471
Jan 25, 1 PM $ 0.0166
-0.26%
$ 3.32 million $ 944,960
Jan 25, 12 PM $ 0.0167
-0.10%
$ 3.33 million $ 932,480
Jan 25, 11 AM $ 0.0167
-0.03%
$ 3.33 million $ 939,587
Jan 25, 10 AM $ 0.0167
+0.14%
$ 3.33 million $ 958,656
Jan 25, 9 AM $ 0.0167
+0.36%
$ 3.33 million $ 948,153
Jan 25, 8 AM $ 0.0166
-0.59%
$ 3.32 million $ 983,324
Jan 25, 7 AM $ 0.0167
-0.18%
$ 3.34 million $ 980,640
Jan 25, 6 AM $ 0.0167
+0.09%
$ 3.34 million $ 975,398
Jan 25, 5 AM $ 0.0167
+0.07%
$ 3.34 million $ 969,712
Jan 25, 4 AM $ 0.0167
+0.24%
$ 3.34 million $ 964,071
Jan 25, 3 AM $ 0.0167
-0.78%
$ 3.33 million $ 960,215
Jan 25, 2 AM $ 0.0168
-0.03%
$ 3.36 million $ 943,520
Jan 25, 1 AM $ 0.0168
+0.33%
$ 3.36 million $ 916,428
Jan 25, 12 AM $ 0.0167
-0.59%
$ 3.35 million $ 914,298
Jan 24, 11 PM $ 0.0168
+0.09%
$ 3.37 million $ 904,541
Jan 24, 10 PM $ 0.0168
+0.17%
$ 3.36 million $ 906,663
Jan 24, 9 PM $ 0.0168
-0.09%
$ 3.36 million $ 907,379
Jan 24, 8 PM $ 0.0168
+0.26%
$ 3.36 million $ 904,510
Jan 24, 7 PM $ 0.0168
-0.76%
$ 3.35 million $ 901,951
Jan 24, 6 PM $ 0.0169
+0.15%
$ 3.38 million $ 948,852
Jan 24, 5 PM $ 0.0169
+0.20%
$ 3.37 million $ 967,072
Jan 24, 4 PM $ 0.0168
-0.32%
$ 3.37 million $ 966,391
Jan 24, 3 PM $ 0.0169
-0.68%
$ 3.38 million $ 998,491
Jan 24, 2 PM $ 0.017
+0.45%
$ 3.4 million $ 1.08 million
Jan 24, 1 PM $ 0.0169
+0.08%
$ 3.38 million $ 1.29 million
Jan 24, 12 PM $ 0.0169
+0.62%
$ 3.38 million $ 1.36 million
Jan 24, 11 AM $ 0.0168
-2.27%
$ 3.36 million $ 1.39 million
Jan 24, 10 AM $ 0.0172
+0.12%
$ 3.44 million $ 1.37 million
Jan 24, 9 AM $ 0.0172
-0.28%
$ 3.43 million $ 1.38 million
Jan 24, 8 AM $ 0.0172
-0.07%
$ 3.44 million $ 1.37 million
Jan 24, 7 AM $ 0.0172
+0.16%
$ 3.45 million $ 1.36 million
Jan 24, 6 AM $ 0.0172
-0.08%
$ 3.44 million $ 1.36 million
Jan 24, 5 AM $ 0.0172
-0.03%
$ 3.44 million $ 1.36 million
Jan 24, 4 AM $ 0.0172
+0.14%
$ 3.44 million $ 1.45 million
Jan 24, 3 AM $ 0.0172
-0.22%
$ 3.44 million $ 1.47 million
Jan 24, 2 AM $ 0.0172
+0.16%
$ 3.45 million $ 1.47 million
Jan 24, 1 AM $ 0.0172
-0.02%
$ 3.44 million $ 1.48 million
Jan 24, 12 AM $ 0.0172
-0.12%
$ 3.44 million $ 1.49 million