Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 12 PM $0.00857
-0.31%
$3.04 million $826,479
Jun 28, 11 AM $0.0086
-0.50%
$3.05 million $824,383
Jun 28, 10 AM $0.00864
+0.09%
$3.06 million $824,622
Jun 28, 9 AM $0.00863
-0.11%
$3.06 million $823,425
Jun 28, 8 AM $0.00864
-0.07%
$3.06 million $825,088
Jun 28, 7 AM $0.00865
-1.57%
$3.06 million $824,872
Jun 28, 6 AM $0.00879
-0.80%
$3.11 million $824,357
Jun 28, 5 AM $0.00886
+0.93%
$3.14 million $824,978
Jun 28, 4 AM $0.00877
-1.47%
$3.11 million $819,640
Jun 28, 3 AM $0.00891
+0.02%
$3.16 million $822,016
Jun 28, 2 AM $0.0089
-1.81%
$3.15 million $822,277
Jun 28, 1 AM $0.00907
+0.25%
$3.21 million $822,862
Jun 28, 12 AM $0.00905
+0.73%
$3.2 million $823,000
Jun 27, 11 PM $0.00898
-0.25%
$3.18 million $820,246
Jun 27, 10 PM $0.009
-0.97%
$3.19 million $819,189
Jun 27, 9 PM $0.00909
-0.92%
$3.22 million $820,213
Jun 27, 8 PM $0.00917
+0.10%
$3.25 million $820,743
Jun 27, 7 PM $0.00917
-1.31%
$3.25 million $819,446
Jun 27, 6 PM $0.00929
-0.60%
$3.29 million $820,037
Jun 27, 5 PM $0.00934
-0.23%
$3.31 million $818,642
Jun 27, 4 PM $0.00937
-0.02%
$3.32 million $816,638
Jun 27, 3 PM $0.00937
+0.07%
$3.32 million $817,502
Jun 27, 2 PM $0.00936
+0.06%
$3.32 million $817,823
Jun 27, 1 PM $0.00935
+0.18%
$3.31 million $817,621
Jun 27, 12 PM $0.00934
-1.57%
$3.31 million $817,286
Jun 27, 11 AM $0.00949
+0.21%
$3.36 million $818,445
Jun 27, 10 AM $0.00947
-0.26%
$3.35 million $820,385
Jun 27, 9 AM $0.00949
-1.38%
$3.36 million $821,775
Jun 27, 8 AM $0.00962
-0.52%
$3.41 million $820,470
Jun 27, 7 AM $0.00967
-1.49%
$3.43 million $822,203
Jun 27, 6 AM $0.00982
+0.04%
$3.48 million $823,593
Jun 27, 5 AM $0.00982
+0.12%
$3.48 million $826,193
Jun 27, 4 AM $0.0098
-0.22%
$3.47 million $827,492
Jun 27, 3 AM $0.00983
+0.53%
$3.48 million $827,264
Jun 27, 2 AM $0.00977
-0.62%
$3.46 million $828,967
Jun 27, 1 AM $0.00983
-0.11%
$3.48 million $831,232
Jun 27, 12 AM $0.00985
+0.16%
$3.49 million $831,660
Jun 26, 11 PM $0.00983
+0.14%
$3.48 million $832,573
Jun 26, 10 PM $0.00982
-0.09%
$3.48 million $833,780
Jun 26, 9 PM $0.00983
+0.00%
$3.48 million $831,871
Jun 26, 8 PM $0.00983
-0.23%
$3.48 million $835,463
Jun 26, 7 PM $0.00985
+0.17%
$3.49 million $836,651
Jun 26, 6 PM $0.00983
-0.02%
$3.48 million $834,822
Jun 26, 5 PM $0.00983
-0.03%
$3.48 million $836,178
Jun 26, 4 PM $0.00984
-0.05%
$3.49 million $836,625
Jun 26, 3 PM $0.00984
+0.23%
$3.49 million $836,269
Jun 26, 2 PM $0.00982
-0.07%
$3.48 million $836,416
Jun 26, 1 PM $0.00983
-0.62%
$3.48 million $838,878
Jun 26, 12 PM $0.00989
-0.07%
$3.5 million $838,244
Jun 26, 11 AM $0.00989
-0.17%
$3.51 million $837,847