Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 6 PM $0.0042
-0.04%
$1.49 million $168,088
Aug 18, 5 PM $0.0042
-0.54%
$1.49 million $170,577
Aug 18, 4 PM $0.00422
+0.02%
$1.5 million $172,254
Aug 18, 3 PM $0.00422
+0.08%
$1.5 million $174,110
Aug 18, 2 PM $0.00422
-0.02%
$1.5 million $173,939
Aug 18, 1 PM $0.00422
-0.04%
$1.5 million $174,367
Aug 18, 12 PM $0.00422
-0.03%
$1.5 million $176,041
Aug 18, 11 AM $0.00422
+0.20%
$1.5 million $174,817
Aug 18, 10 AM $0.00422
-0.11%
$1.49 million $175,047
Aug 18, 9 AM $0.00422
-0.10%
$1.5 million $175,686
Aug 18, 8 AM $0.00423
-0.02%
$1.5 million $176,328
Aug 18, 7 AM $0.00423
-0.06%
$1.5 million $181,355
Aug 18, 6 AM $0.00423
+0.12%
$1.5 million $181,281
Aug 18, 5 AM $0.00422
-0.17%
$1.5 million $181,658
Aug 18, 4 AM $0.00423
+0.17%
$1.5 million $181,526
Aug 18, 3 AM $0.00422
-0.08%
$1.5 million $182,513
Aug 18, 2 AM $0.00423
+0.08%
$1.5 million $183,512
Aug 18, 1 AM $0.00422
-0.05%
$1.5 million $184,384
Aug 18, 12 AM $0.00423
-0.21%
$1.5 million $184,772
Aug 17, 11 PM $0.00423
-0.14%
$1.5 million $184,974
Aug 17, 10 PM $0.00424
+0.17%
$1.5 million $184,809
Aug 17, 9 PM $0.00423
+0.59%
$1.5 million $184,417
Aug 17, 8 PM $0.0042
-0.76%
$1.49 million $182,213
Aug 17, 7 PM $0.00423
+0.07%
$1.5 million $182,160
Aug 17, 6 PM $0.00423
+0.05%
$1.5 million $182,718
Aug 17, 5 PM $0.00423
-0.07%
$1.5 million $181,842
Aug 17, 4 PM $0.00423
+0.00%
$1.5 million $181,518
Aug 17, 3 PM $0.00423
-0.08%
$1.5 million $181,762
Aug 17, 2 PM $0.00423
+0.10%
$1.5 million $182,094
Aug 17, 1 PM $0.00423
-0.06%
$1.5 million $182,756
Aug 17, 12 PM $0.00423
-0.02%
$1.5 million $182,088
Aug 17, 11 AM $0.00423
+0.03%
$1.5 million $182,983
Aug 17, 10 AM $0.00423
-0.03%
$1.5 million $182,447
Aug 17, 9 AM $0.00423
-0.06%
$1.5 million $181,816
Aug 17, 8 AM $0.00424
-1.54%
$1.5 million $181,940
Aug 17, 7 AM $0.0043
-0.11%
$1.52 million $177,039
Aug 17, 6 AM $0.00431
+0.10%
$1.53 million $178,813
Aug 17, 5 AM $0.0043
-0.22%
$1.52 million $176,425
Aug 17, 4 AM $0.00431
-0.01%
$1.53 million $178,285
Aug 17, 3 AM $0.00431
+0.07%
$1.53 million $177,421
Aug 17, 2 AM $0.00431
+0.02%
$1.53 million $178,020
Aug 17, 1 AM $0.00431
+0.11%
$1.53 million $178,222
Aug 17, 12 AM $0.0043
+0.24%
$1.53 million $177,689
Aug 16, 11 PM $0.00429
-0.20%
$1.52 million $177,714
Aug 16, 10 PM $0.0043
+0.04%
$1.52 million $177,837
Aug 16, 9 PM $0.0043
-0.20%
$1.52 million $177,158
Aug 16, 8 PM $0.0043
-0.08%
$1.53 million $178,275
Aug 16, 7 PM $0.00431
+0.02%
$1.53 million $178,286
Aug 16, 6 PM $0.00431
-0.11%
$1.53 million $177,731
Aug 16, 5 PM $0.00431
-0.18%
$1.53 million $177,430