Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 AM $0.00989
-0.17%
$3.51 million $837,847
Jun 26, 10 AM $0.00991
-1.68%
$3.51 million $840,373
Jun 26, 9 AM $0.0101
-0.34%
$3.57 million $844,344
Jun 26, 8 AM $0.0101
+0.72%
$3.58 million $845,364
Jun 26, 7 AM $0.01
+0.04%
$3.56 million $845,464
Jun 26, 6 AM $0.01
+0.06%
$3.56 million $844,489
Jun 26, 5 AM $0.01
-0.25%
$3.55 million $843,473
Jun 26, 4 AM $0.0101
+0.07%
$3.57 million $842,381
Jun 26, 3 AM $0.0101
+0.74%
$3.57 million $841,533
Jun 26, 2 AM $0.00999
-2.08%
$3.54 million $839,758
Jun 26, 1 AM $0.0102
-0.45%
$3.62 million $837,816
Jun 26, 12 AM $0.0103
+0.25%
$3.63 million $837,754
Jun 25, 11 PM $0.0102
-0.23%
$3.62 million $836,946
Jun 25, 10 PM $0.0103
-1.53%
$3.63 million $836,019
Jun 25, 9 PM $0.0104
+0.01%
$3.69 million $835,573
Jun 25, 8 PM $0.0104
-0.26%
$3.69 million $834,923
Jun 25, 7 PM $0.0104
+0.13%
$3.7 million $836,823
Jun 25, 6 PM $0.0104
-0.20%
$3.69 million $836,842
Jun 25, 5 PM $0.0104
+0.03%
$3.7 million $837,956
Jun 25, 4 PM $0.0104
-0.08%
$3.7 million $836,831
Jun 25, 3 PM $0.0104
-0.06%
$3.7 million $837,590
Jun 25, 2 PM $0.0105
+0.77%
$3.7 million $835,284
Jun 25, 1 PM $0.0104
-0.22%
$3.68 million $832,642
Jun 25, 12 PM $0.0104
-0.28%
$3.68 million $830,116
Jun 25, 11 AM $0.0104
+0.39%
$3.69 million $828,462
Jun 25, 10 AM $0.0104
-2.54%
$3.68 million $829,696
Jun 25, 9 AM $0.0107
-0.49%
$3.78 million $826,781
Jun 25, 8 AM $0.0107
-1.53%
$3.79 million $824,389
Jun 25, 7 AM $0.0109
-0.17%
$3.85 million $824,318
Jun 25, 6 AM $0.0109
-0.07%
$3.86 million $822,800
Jun 25, 5 AM $0.0109
+0.07%
$3.86 million $820,894
Jun 25, 4 AM $0.0109
+0.01%
$3.86 million $817,131
Jun 25, 3 AM $0.0109
-0.10%
$3.86 million $817,411
Jun 25, 2 AM $0.0109
-0.27%
$3.86 million $815,131
Jun 25, 1 AM $0.0109
-0.14%
$3.87 million $813,339
Jun 25, 12 AM $0.0109
-0.08%
$3.88 million $812,179
Jun 24, 11 PM $0.011
+0.28%
$3.88 million $811,857
Jun 24, 10 PM $0.0109
-0.22%
$3.87 million $810,089
Jun 24, 9 PM $0.011
-0.03%
$3.88 million $809,280
Jun 24, 8 PM $0.011
-0.29%
$3.88 million $809,640
Jun 24, 7 PM $0.011
-0.17%
$3.89 million $807,739
Jun 24, 6 PM $0.011
+0.55%
$3.9 million $806,401
Jun 24, 5 PM $0.0109
-0.16%
$3.88 million $804,906
Jun 24, 4 PM $0.011
-0.70%
$3.88 million $803,093
Jun 24, 3 PM $0.011
-0.32%
$3.91 million $802,803
Jun 24, 2 PM $0.0111
-0.37%
$3.92 million $802,519
Jun 24, 1 PM $0.0111
-0.02%
$3.94 million $800,280
Jun 24, 12 PM $0.0111
-0.02%
$3.94 million $800,623
Jun 24, 11 AM $0.0111
+0.01%
$3.94 million $798,414
Jun 24, 10 AM $0.0111
+0.10%
$3.94 million $796,017