Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2 PM $0.00441
+0.00%
$1.56 million $173,097
Aug 14, 1 PM $0.00441
-0.03%
$1.56 million $174,344
Aug 14, 12 PM $0.00441
-0.07%
$1.56 million $173,865
Aug 14, 11 AM $0.00441
-0.08%
$1.56 million $174,806
Aug 14, 10 AM $0.00442
+0.11%
$1.56 million $174,299
Aug 14, 9 AM $0.00441
+0.00%
$1.56 million $175,889
Aug 14, 8 AM $0.00441
-0.10%
$1.56 million $175,507
Aug 14, 7 AM $0.00442
+0.06%
$1.56 million $174,807
Aug 14, 6 AM $0.00441
-0.07%
$1.56 million $174,472
Aug 14, 5 AM $0.00442
+0.05%
$1.56 million $173,291
Aug 14, 4 AM $0.00441
+0.07%
$1.56 million $172,452
Aug 14, 3 AM $0.00441
-0.05%
$1.56 million $173,592
Aug 14, 2 AM $0.00441
-0.58%
$1.56 million $174,111
Aug 14, 1 AM $0.00444
+0.04%
$1.57 million $169,811
Aug 14, 12 AM $0.00444
+0.16%
$1.57 million $169,356
Aug 13, 11 PM $0.00443
-0.08%
$1.57 million $170,165
Aug 13, 10 PM $0.00443
+0.15%
$1.57 million $170,767
Aug 13, 9 PM $0.00443
-0.02%
$1.57 million $172,197
Aug 13, 8 PM $0.00443
-0.11%
$1.57 million $171,707
Aug 13, 7 PM $0.00443
+0.02%
$1.57 million $171,911
Aug 13, 6 PM $0.00443
+0.34%
$1.57 million $171,813
Aug 13, 5 PM $0.00442
-0.46%
$1.56 million $169,332
Aug 13, 4 PM $0.00444
+0.08%
$1.57 million $169,430
Aug 13, 3 PM $0.00443
+0.03%
$1.57 million $168,492
Aug 13, 2 PM $0.00443
-0.07%
$1.57 million $169,015
Aug 13, 1 PM $0.00443
+0.23%
$1.57 million $167,611
Aug 13, 12 PM $0.00442
-0.22%
$1.57 million $167,274
Aug 13, 11 AM $0.00443
-0.02%
$1.57 million $166,957
Aug 13, 10 AM $0.00444
-0.12%
$1.57 million $167,322
Aug 13, 9 AM $0.00444
-1.31%
$1.57 million $167,400
Aug 13, 8 AM $0.0045
+0.22%
$1.59 million $167,181
Aug 13, 7 AM $0.00449
+0.02%
$1.59 million $170,168
Aug 13, 6 AM $0.00449
-0.36%
$1.59 million $170,498
Aug 13, 5 AM $0.0045
-0.01%
$1.6 million $171,538
Aug 13, 4 AM $0.00451
+0.22%
$1.6 million $173,502
Aug 13, 3 AM $0.0045
+0.26%
$1.59 million $173,693
Aug 13, 2 AM $0.00448
-0.30%
$1.59 million $173,620
Aug 13, 1 AM $0.0045
-0.11%
$1.59 million $174,202
Aug 13, 12 AM $0.0045
-0.42%
$1.6 million $176,154
Aug 12, 11 PM $0.00452
-0.04%
$1.6 million $175,504
Aug 12, 10 PM $0.00452
-0.72%
$1.6 million $176,127
Aug 12, 9 PM $0.00456
+0.04%
$1.61 million $175,685
Aug 12, 8 PM $0.00455
-0.01%
$1.61 million $174,969
Aug 12, 7 PM $0.00455
+0.22%
$1.61 million $175,213
Aug 12, 6 PM $0.00454
-0.08%
$1.61 million $175,861
Aug 12, 5 PM $0.00455
-0.07%
$1.61 million $175,567
Aug 12, 4 PM $0.00455
+0.05%
$1.61 million $176,291
Aug 12, 3 PM $0.00455
-0.03%
$1.61 million $176,809
Aug 12, 2 PM $0.00455
-0.03%
$1.61 million $177,364
Aug 12, 1 PM $0.00455
+0.07%
$1.61 million $180,010