PublicAI Historical Data

PUBLIC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.018
-2.69%
$ 3.61 million $ 2.17 million
Jan 21, 11 PM $ 0.0185
-0.27%
$ 3.71 million $ 2.19 million
Jan 21, 10 PM $ 0.0186
-0.44%
$ 3.72 million $ 2.19 million
Jan 21, 9 PM $ 0.0187
-0.13%
$ 3.73 million $ 2.2 million
Jan 21, 8 PM $ 0.0187
+0.60%
$ 3.74 million $ 2.18 million
Jan 21, 7 PM $ 0.0186
+1.29%
$ 3.72 million $ 2.17 million
Jan 21, 6 PM $ 0.0183
+0.00%
$ 3.67 million $ 2.16 million
Jan 21, 5 PM $ 0.0183
-0.22%
$ 3.67 million $ 2.15 million
Jan 21, 4 PM $ 0.0184
-0.02%
$ 3.68 million $ 2.21 million
Jan 21, 3 PM $ 0.0184
+1.09%
$ 3.68 million $ 2.12 million
Jan 21, 2 PM $ 0.0182
+1.14%
$ 3.64 million $ 1.95 million
Jan 21, 1 PM $ 0.018
-0.89%
$ 3.6 million $ 928,311
Jan 21, 12 PM $ 0.0182
-0.27%
$ 3.63 million $ 930,272
Jan 21, 11 AM $ 0.0182
+0.01%
$ 3.64 million $ 949,709
Jan 21, 10 AM $ 0.0182
-0.80%
$ 3.64 million $ 952,771
Jan 21, 9 AM $ 0.0183
-0.36%
$ 3.67 million $ 960,548
Jan 21, 8 AM $ 0.0184
+0.41%
$ 3.68 million $ 945,383
Jan 21, 7 AM $ 0.0183
-0.16%
$ 3.67 million $ 944,223
Jan 21, 6 AM $ 0.0184
-0.18%
$ 3.67 million $ 932,096
Jan 21, 5 AM $ 0.0184
-0.03%
$ 3.68 million $ 928,705
Jan 21, 4 AM $ 0.0184
+0.14%
$ 3.68 million $ 923,370
Jan 21, 3 AM $ 0.0184
+0.03%
$ 3.68 million $ 918,536
Jan 21, 2 AM $ 0.0184
+0.12%
$ 3.68 million $ 954,463
Jan 21, 1 AM $ 0.0184
+0.43%
$ 3.67 million $ 969,414
Jan 21, 12 AM $ 0.0183
-0.02%
$ 3.66 million $ 964,414
Jan 20, 11 PM $ 0.0183
+0.53%
$ 3.66 million $ 954,918
Jan 20, 10 PM $ 0.0182
-0.31%
$ 3.63 million $ 950,384
Jan 20, 9 PM $ 0.0182
+0.32%
$ 3.65 million $ 947,339
Jan 20, 8 PM $ 0.0182
+0.06%
$ 3.64 million $ 944,056
Jan 20, 7 PM $ 0.0182
+0.36%
$ 3.63 million $ 939,904
Jan 20, 6 PM $ 0.0181
-0.04%
$ 3.62 million $ 927,753
Jan 20, 5 PM $ 0.0181
+0.12%
$ 3.62 million $ 921,935
Jan 20, 4 PM $ 0.0181
+0.02%
$ 3.62 million $ 917,042
Jan 20, 3 PM $ 0.0181
-0.04%
$ 3.62 million $ 912,711
Jan 20, 2 PM $ 0.0181
+0.20%
$ 3.62 million $ 904,483
Jan 20, 1 PM $ 0.0181
-0.91%
$ 3.61 million $ 898,715
Jan 20, 12 PM $ 0.0182
-0.29%
$ 3.64 million $ 883,260
Jan 20, 11 AM $ 0.0183
-0.73%
$ 3.66 million $ 863,622
Jan 20, 10 AM $ 0.0184
-2.25%
$ 3.68 million $ 855,304
Jan 20, 9 AM $ 0.0188
+0.43%
$ 3.77 million $ 839,006
Jan 20, 8 AM $ 0.0188
-0.58%
$ 3.75 million $ 845,593
Jan 20, 7 AM $ 0.0189
-0.43%
$ 3.77 million $ 848,467
Jan 20, 6 AM $ 0.0189
-0.11%
$ 3.79 million $ 848,792
Jan 20, 5 AM $ 0.019
+0.06%
$ 3.79 million $ 848,894
Jan 20, 4 AM $ 0.019
-0.30%
$ 3.79 million $ 849,177
Jan 20, 3 AM $ 0.019
+0.11%
$ 3.8 million $ 849,081
Jan 20, 2 AM $ 0.019
+1.01%
$ 3.8 million $ 849,403
Jan 20, 1 AM $ 0.0188
-0.14%
$ 3.76 million $ 826,769
Jan 20, 12 AM $ 0.0188
+0.01%
$ 3.77 million $ 827,108
Jan 19, 11 PM $ 0.0188
+0.21%
$ 3.77 million $ 831,941