Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 AM $0.0111
+0.10%
$3.94 million $796,017
Jun 24, 9 AM $0.0111
-0.15%
$3.94 million $796,227
Jun 24, 8 AM $0.0111
-0.38%
$3.94 million $797,731
Jun 24, 7 AM $0.0112
+0.16%
$3.96 million $797,434
Jun 24, 6 AM $0.0112
-0.17%
$3.95 million $799,838
Jun 24, 5 AM $0.0112
+0.08%
$3.96 million $801,791
Jun 24, 4 AM $0.0112
+0.05%
$3.95 million $801,788
Jun 24, 3 AM $0.0112
-0.26%
$3.95 million $802,813
Jun 24, 2 AM $0.0112
-0.36%
$3.96 million $803,125
Jun 24, 1 AM $0.0112
-0.91%
$3.98 million $804,810
Jun 24, 12 AM $0.0113
-0.09%
$4.01 million $805,522
Jun 23, 11 PM $0.0113
+0.13%
$4.02 million $805,887
Jun 23, 10 PM $0.0113
-0.17%
$4.01 million $806,422
Jun 23, 9 PM $0.0113
-0.04%
$4.02 million $805,322
Jun 23, 8 PM $0.0113
+0.07%
$4.02 million $805,682
Jun 23, 7 PM $0.0113
+0.00%
$4.02 million $801,171
Jun 23, 6 PM $0.0113
-0.15%
$4.02 million $804,940
Jun 23, 5 PM $0.0114
+0.01%
$4.02 million $805,856
Jun 23, 4 PM $0.0113
+0.09%
$4.02 million $804,842
Jun 23, 3 PM $0.0113
-0.11%
$4.02 million $804,345
Jun 23, 2 PM $0.0113
+0.12%
$4.02 million $805,484
Jun 23, 1 PM $0.0113
+0.67%
$4.02 million $805,279
Jun 23, 12 PM $0.0113
-0.78%
$3.99 million $803,818
Jun 23, 11 AM $0.0113
+0.74%
$4.02 million $804,607
Jun 23, 10 AM $0.0113
-0.39%
$3.99 million $804,549
Jun 23, 9 AM $0.0113
-0.04%
$4.01 million $804,623
Jun 23, 8 AM $0.0113
-0.72%
$4.01 million $803,914
Jun 23, 7 AM $0.0114
-0.22%
$4.04 million $803,635
Jun 23, 6 AM $0.0114
+0.02%
$4.05 million $803,763
Jun 23, 5 AM $0.0114
-0.12%
$4.05 million $801,884
Jun 23, 4 AM $0.0114
+0.12%
$4.05 million $802,394
Jun 23, 3 AM $0.0114
+0.42%
$4.05 million $801,150
Jun 23, 2 AM $0.0114
+0.22%
$4.03 million $800,728
Jun 23, 1 AM $0.0113
+0.03%
$4.02 million $799,445
Jun 23, 12 AM $0.0113
+0.10%
$4.02 million $800,494
Jun 22, 11 PM $0.0113
-0.07%
$4.02 million $800,268
Jun 22, 10 PM $0.0113
+0.01%
$4.02 million $800,164
Jun 22, 9 PM $0.0113
+0.09%
$4.02 million $800,796
Jun 22, 8 PM $0.0113
-0.15%
$4.01 million $798,838
Jun 22, 7 PM $0.0113
+0.09%
$4.02 million $799,950
Jun 22, 6 PM $0.0113
-0.79%
$4.02 million $800,930
Jun 22, 5 PM $0.0114
-0.09%
$4.05 million $801,172
Jun 22, 4 PM $0.0114
-0.18%
$4.05 million $801,371
Jun 22, 3 PM $0.0115
-0.72%
$4.06 million $802,563
Jun 22, 2 PM $0.0115
-0.10%
$4.09 million $802,451
Jun 22, 1 PM $0.0116
+0.19%
$4.09 million $802,387
Jun 22, 12 PM $0.0115
+0.18%
$4.09 million $803,266
Jun 22, 11 AM $0.0115
-0.68%
$4.08 million $804,525
Jun 22, 10 AM $0.0116
-0.18%
$4.11 million $805,632
Jun 22, 9 AM $0.0116
+0.26%
$4.11 million $804,651