PublicAI Historical Data

PUBLIC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.019
+1.01%
$ 3.8 million $ 849,403
Jan 20, 1 AM $ 0.0188
-0.14%
$ 3.76 million $ 826,769
Jan 20, 12 AM $ 0.0188
+0.01%
$ 3.77 million $ 827,108
Jan 19, 11 PM $ 0.0188
+0.21%
$ 3.77 million $ 831,941
Jan 19, 10 PM $ 0.0188
+0.05%
$ 3.76 million $ 834,267
Jan 19, 9 PM $ 0.0188
-0.19%
$ 3.76 million $ 833,116
Jan 19, 8 PM $ 0.0188
-0.06%
$ 3.76 million $ 849,014
Jan 19, 7 PM $ 0.0188
+0.18%
$ 3.76 million $ 849,869
Jan 19, 6 PM $ 0.0188
+0.05%
$ 3.76 million $ 849,775
Jan 19, 5 PM $ 0.0188
+0.12%
$ 3.76 million $ 849,497
Jan 19, 4 PM $ 0.0188
-0.17%
$ 3.75 million $ 848,495
Jan 19, 3 PM $ 0.0188
+0.18%
$ 3.76 million $ 848,760
Jan 19, 2 PM $ 0.0188
-0.13%
$ 3.75 million $ 848,493
Jan 19, 1 PM $ 0.0188
-0.29%
$ 3.76 million $ 848,724
Jan 19, 12 PM $ 0.0188
-0.15%
$ 3.77 million $ 846,470
Jan 19, 11 AM $ 0.0189
+0.04%
$ 3.77 million $ 823,993
Jan 19, 10 AM $ 0.0189
+0.16%
$ 3.77 million $ 824,349
Jan 19, 9 AM $ 0.0188
-0.66%
$ 3.77 million $ 820,579
Jan 19, 8 AM $ 0.019
+1.34%
$ 3.79 million $ 810,503
Jan 19, 7 AM $ 0.0187
-0.07%
$ 3.74 million $ 798,681
Jan 19, 6 AM $ 0.0187
-0.03%
$ 3.74 million $ 798,509
Jan 19, 5 AM $ 0.0187
+0.10%
$ 3.74 million $ 805,216
Jan 19, 4 AM $ 0.0187
+0.05%
$ 3.74 million $ 805,443
Jan 19, 3 AM $ 0.0187
+0.24%
$ 3.74 million $ 855,864
Jan 19, 2 AM $ 0.0187
-0.06%
$ 3.73 million $ 870,062
Jan 19, 1 AM $ 0.0187
-0.07%
$ 3.73 million $ 874,216
Jan 19, 12 AM $ 0.0187
-0.95%
$ 3.74 million $ 874,293
Jan 18, 11 PM $ 0.0189
-0.44%
$ 3.77 million $ 870,413
Jan 18, 10 PM $ 0.0189
+0.03%
$ 3.79 million $ 871,538
Jan 18, 9 PM $ 0.0189
+0.39%
$ 3.79 million $ 871,950
Jan 18, 8 PM $ 0.0189
+0.09%
$ 3.77 million $ 854,980
Jan 18, 7 PM $ 0.0188
-0.24%
$ 3.77 million $ 853,689
Jan 18, 6 PM $ 0.0189
+0.21%
$ 3.78 million $ 853,528
Jan 18, 5 PM $ 0.0188
+0.15%
$ 3.77 million $ 853,300
Jan 18, 4 PM $ 0.0188
-0.18%
$ 3.76 million $ 852,899
Jan 18, 3 PM $ 0.0189
+0.01%
$ 3.77 million $ 853,088
Jan 18, 2 PM $ 0.0188
-0.16%
$ 3.77 million $ 853,086
Jan 18, 1 PM $ 0.0189
-0.11%
$ 3.78 million $ 852,365
Jan 18, 12 PM $ 0.0189
+0.10%
$ 3.78 million $ 852,762
Jan 18, 11 AM $ 0.0189
-0.05%
$ 3.78 million $ 853,832
Jan 18, 10 AM $ 0.0189
+0.01%
$ 3.78 million $ 852,954
Jan 18, 9 AM $ 0.0189
+0.01%
$ 3.78 million $ 854,513
Jan 18, 8 AM $ 0.0189
+0.36%
$ 3.78 million $ 854,090
Jan 18, 7 AM $ 0.0188
-0.08%
$ 3.76 million $ 853,682
Jan 18, 6 AM $ 0.0188
+0.06%
$ 3.77 million $ 853,615
Jan 18, 5 AM $ 0.0188
-0.04%
$ 3.76 million $ 853,519
Jan 18, 4 AM $ 0.0188
-0.70%
$ 3.77 million $ 867,290
Jan 18, 3 AM $ 0.019
+1.03%
$ 3.79 million $ 821,720
Jan 18, 2 AM $ 0.0188
-1.14%
$ 3.75 million $ 807,095
Jan 18, 1 AM $ 0.019
+0.05%
$ 3.8 million $ 802,222