Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 12 PM $0.00455
-0.12%
$1.61 million $180,399
Aug 12, 11 AM $0.00455
+0.03%
$1.61 million $179,661
Aug 12, 10 AM $0.00455
-0.18%
$1.61 million $178,623
Aug 12, 9 AM $0.00456
+0.06%
$1.62 million $177,548
Aug 12, 8 AM $0.00456
+0.15%
$1.61 million $179,781
Aug 12, 7 AM $0.00455
-0.11%
$1.61 million $176,953
Aug 12, 6 AM $0.00455
+0.11%
$1.61 million $176,855
Aug 12, 5 AM $0.00455
-0.04%
$1.61 million $176,186
Aug 12, 4 AM $0.00455
+0.04%
$1.61 million $174,965
Aug 12, 3 AM $0.00455
+0.09%
$1.61 million $173,984
Aug 12, 2 AM $0.00455
-0.02%
$1.61 million $173,808
Aug 12, 1 AM $0.00455
+0.01%
$1.61 million $173,121
Aug 12, 12 AM $0.00455
-0.07%
$1.61 million $172,169
Aug 11, 11 PM $0.00455
-0.18%
$1.61 million $173,133
Aug 11, 10 PM $0.00456
+0.07%
$1.61 million $171,790
Aug 11, 9 PM $0.00455
+0.01%
$1.61 million $171,211
Aug 11, 8 PM $0.00455
+0.05%
$1.61 million $171,270
Aug 11, 7 PM $0.00455
+0.01%
$1.61 million $171,346
Aug 11, 6 PM $0.00455
-0.11%
$1.61 million $171,079
Aug 11, 5 PM $0.00456
+0.05%
$1.61 million $171,950
Aug 11, 4 PM $0.00455
+0.11%
$1.61 million $170,708
Aug 11, 3 PM $0.00455
-0.04%
$1.61 million $172,917
Aug 11, 2 PM $0.00455
+0.14%
$1.61 million $172,750
Aug 11, 1 PM $0.00454
-0.18%
$1.61 million $171,370
Aug 11, 12 PM $0.00455
+0.03%
$1.61 million $170,913
Aug 11, 11 AM $0.00455
-0.01%
$1.61 million $171,658
Aug 11, 10 AM $0.00455
+0.17%
$1.61 million $173,656
Aug 11, 9 AM $0.00454
-0.20%
$1.61 million $173,477
Aug 11, 8 AM $0.00455
-0.05%
$1.61 million $173,186
Aug 11, 7 AM $0.00455
+0.08%
$1.61 million $174,660
Aug 11, 6 AM $0.00455
+0.01%
$1.61 million $175,188
Aug 11, 5 AM $0.00455
-0.10%
$1.61 million $175,808
Aug 11, 4 AM $0.00455
+0.01%
$1.61 million $177,304
Aug 11, 3 AM $0.00455
-0.04%
$1.61 million $178,588
Aug 11, 2 AM $0.00455
+0.00%
$1.61 million $179,550
Aug 11, 1 AM $0.00455
+0.00%
$1.61 million $181,203
Aug 11, 12 AM $0.00455
+0.04%
$1.61 million $181,130
Aug 10, 11 PM $0.00455
-0.04%
$1.61 million $182,110
Aug 10, 10 PM $0.00455
+0.09%
$1.61 million $183,007
Aug 10, 9 PM $0.00455
-0.09%
$1.61 million $182,243
Aug 10, 8 PM $0.00455
+0.00%
$1.61 million $182,101
Aug 10, 7 PM $0.00456
+0.02%
$1.61 million $182,246
Aug 10, 6 PM $0.00455
+0.03%
$1.61 million $181,924
Aug 10, 5 PM $0.00455
-0.05%
$1.61 million $181,906
Aug 10, 4 PM $0.00455
+0.11%
$1.61 million $182,672
Aug 10, 3 PM $0.00455
+0.01%
$1.61 million $181,017
Aug 10, 2 PM $0.00455
-0.18%
$1.61 million $180,931
Aug 10, 1 PM $0.00456
-0.05%
$1.61 million $181,534
Aug 10, 12 PM $0.00456
+0.11%
$1.62 million $182,159
Aug 10, 11 AM $0.00455
-0.11%
$1.61 million $180,929