PublicAI Historical Data

PUBLIC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0188
-1.14%
$ 3.75 million $ 807,095
Jan 18, 1 AM $ 0.019
+0.05%
$ 3.8 million $ 802,222
Jan 18, 12 AM $ 0.019
+0.05%
$ 3.79 million $ 799,994
Jan 17, 11 PM $ 0.019
+0.15%
$ 3.79 million $ 799,102
Jan 17, 10 PM $ 0.0189
-0.16%
$ 3.79 million $ 795,841
Jan 17, 9 PM $ 0.019
-0.72%
$ 3.79 million $ 795,885
Jan 17, 8 PM $ 0.0191
+0.16%
$ 3.82 million $ 791,509
Jan 17, 7 PM $ 0.0191
-0.10%
$ 3.81 million $ 792,824
Jan 17, 6 PM $ 0.0191
-0.12%
$ 3.82 million $ 792,162
Jan 17, 5 PM $ 0.0191
+0.03%
$ 3.82 million $ 791,413
Jan 17, 4 PM $ 0.0191
+0.01%
$ 3.82 million $ 792,060
Jan 17, 3 PM $ 0.0191
-0.17%
$ 3.82 million $ 791,382
Jan 17, 2 PM $ 0.0191
-0.06%
$ 3.83 million $ 792,435
Jan 17, 1 PM $ 0.0192
-0.07%
$ 3.83 million $ 792,450
Jan 17, 12 PM $ 0.0192
-0.04%
$ 3.83 million $ 793,351
Jan 17, 11 AM $ 0.0192
+0.08%
$ 3.83 million $ 793,058
Jan 17, 10 AM $ 0.0192
+0.08%
$ 3.83 million $ 792,562
Jan 17, 9 AM $ 0.0191
+0.21%
$ 3.83 million $ 791,341
Jan 17, 8 AM $ 0.0191
+0.01%
$ 3.82 million $ 791,470
Jan 17, 7 AM $ 0.0191
-0.10%
$ 3.82 million $ 792,003
Jan 17, 6 AM $ 0.0191
-0.01%
$ 3.82 million $ 791,768
Jan 17, 5 AM $ 0.0191
+0.83%
$ 3.82 million $ 790,930
Jan 17, 4 AM $ 0.019
-0.04%
$ 3.79 million $ 774,654
Jan 17, 3 AM $ 0.019
+0.03%
$ 3.79 million $ 776,309
Jan 17, 2 AM $ 0.019
+0.07%
$ 3.79 million $ 777,357
Jan 17, 1 AM $ 0.019
-0.11%
$ 3.79 million $ 776,385
Jan 17, 12 AM $ 0.019
+0.39%
$ 3.79 million $ 775,012
Jan 16, 11 PM $ 0.0189
+0.02%
$ 3.78 million $ 775,037
Jan 16, 10 PM $ 0.0189
+0.02%
$ 3.78 million $ 775,052
Jan 16, 9 PM $ 0.0189
-0.03%
$ 3.78 million $ 774,162
Jan 16, 8 PM $ 0.0189
+0.04%
$ 3.78 million $ 774,157
Jan 16, 7 PM $ 0.0189
-0.01%
$ 3.78 million $ 774,128
Jan 16, 6 PM $ 0.0189
+0.03%
$ 3.78 million $ 774,359
Jan 16, 5 PM $ 0.0189
-0.02%
$ 3.78 million $ 775,851
Jan 16, 4 PM $ 0.0189
-0.25%
$ 3.78 million $ 775,609
Jan 16, 3 PM $ 0.0189
-0.49%
$ 3.79 million $ 774,656
Jan 16, 2 PM $ 0.019
+0.16%
$ 3.81 million $ 774,909
Jan 16, 1 PM $ 0.019
-0.17%
$ 3.8 million $ 774,745
Jan 16, 12 PM $ 0.019
+0.00%
$ 3.81 million $ 773,948
Jan 16, 11 AM $ 0.019
+0.01%
$ 3.81 million $ 773,923
Jan 16, 10 AM $ 0.019
+0.17%
$ 3.81 million $ 774,302
Jan 16, 9 AM $ 0.019
-0.18%
$ 3.8 million $ 775,018
Jan 16, 8 AM $ 0.019
+0.15%
$ 3.81 million $ 774,743
Jan 16, 7 AM $ 0.019
-0.12%
$ 3.8 million $ 773,733
Jan 16, 6 AM $ 0.019
-0.03%
$ 3.81 million $ 787,581
Jan 16, 5 AM $ 0.019
+0.02%
$ 3.81 million $ 790,018
Jan 16, 4 AM $ 0.019
+0.00%
$ 3.81 million $ 789,848
Jan 16, 3 AM $ 0.019
-0.02%
$ 3.81 million $ 796,027
Jan 16, 2 AM $ 0.019
-0.02%
$ 3.81 million $ 795,260
Jan 16, 1 AM $ 0.019
+0.02%
$ 3.81 million $ 795,621