Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 AM $0.0118
-0.05%
$4.19 million $827,664
Jun 20, 6 AM $0.0118
-0.05%
$4.2 million $828,648
Jun 20, 5 AM $0.0118
-0.31%
$4.2 million $831,139
Jun 20, 4 AM $0.0119
-0.03%
$4.21 million $834,335
Jun 20, 3 AM $0.0119
+0.07%
$4.21 million $834,968
Jun 20, 2 AM $0.0119
+0.03%
$4.21 million $837,585
Jun 20, 1 AM $0.0119
-0.32%
$4.21 million $837,312
Jun 20, 12 AM $0.0119
+0.10%
$4.22 million $836,379
Jun 19, 11 PM $0.0119
-0.06%
$4.22 million $836,537
Jun 19, 10 PM $0.0119
-0.02%
$4.22 million $836,136
Jun 19, 9 PM $0.0119
+0.19%
$4.22 million $837,345
Jun 19, 8 PM $0.0119
-0.32%
$4.21 million $837,459
Jun 19, 7 PM $0.0119
-0.09%
$4.23 million $836,673
Jun 19, 6 PM $0.0119
+0.13%
$4.23 million $836,358
Jun 19, 5 PM $0.0119
+0.14%
$4.22 million $836,959
Jun 19, 4 PM $0.0119
+0.04%
$4.22 million $839,075
Jun 19, 3 PM $0.0119
-0.06%
$4.22 million $839,640
Jun 19, 2 PM $0.0119
+0.05%
$4.22 million $840,490
Jun 19, 1 PM $0.0119
+0.20%
$4.22 million $839,093
Jun 19, 12 PM $0.0119
+0.10%
$4.21 million $838,749
Jun 19, 11 AM $0.0119
-0.12%
$4.2 million $837,967
Jun 19, 10 AM $0.0119
-0.43%
$4.21 million $836,751
Jun 19, 9 AM $0.0119
-0.44%
$4.23 million $836,304
Jun 19, 8 AM $0.012
+0.50%
$4.25 million $835,613
Jun 19, 7 AM $0.0119
-0.13%
$4.23 million $837,052
Jun 19, 6 AM $0.0119
+0.27%
$4.23 million $837,446
Jun 19, 5 AM $0.0119
+0.14%
$4.22 million $835,212
Jun 19, 4 AM $0.0119
-0.20%
$4.21 million $831,899
Jun 19, 3 AM $0.0119
-0.12%
$4.22 million $832,062
Jun 19, 2 AM $0.0119
+0.08%
$4.23 million $828,548
Jun 19, 1 AM $0.0119
-0.07%
$4.22 million $828,663
Jun 19, 12 AM $0.0119
+0.09%
$4.23 million $828,823
Jun 18, 11 PM $0.0119
-0.12%
$4.22 million $828,103
Jun 18, 10 PM $0.0119
+0.11%
$4.23 million $828,838
Jun 18, 9 PM $0.0119
-0.13%
$4.22 million $828,084
Jun 18, 8 PM $0.0119
+0.18%
$4.23 million $829,206
Jun 18, 7 PM $0.0119
+0.17%
$4.22 million $830,262
Jun 18, 6 PM $0.0119
+0.11%
$4.21 million $831,698
Jun 18, 5 PM $0.0119
-0.32%
$4.21 million $832,671
Jun 18, 4 PM $0.0119
+0.09%
$4.22 million $831,355
Jun 18, 3 PM $0.0119
-1.16%
$4.22 million $832,462
Jun 18, 2 PM $0.012
+0.02%
$4.27 million $834,302
Jun 18, 1 PM $0.012
+0.30%
$4.27 million $834,608
Jun 18, 12 PM $0.012
+0.16%
$4.25 million $833,840
Jun 18, 11 AM $0.012
-0.01%
$4.25 million $833,270
Jun 18, 10 AM $0.012
+0.01%
$4.25 million $832,054
Jun 18, 9 AM $0.012
+0.04%
$4.25 million $830,881
Jun 18, 8 AM $0.012
+0.34%
$4.25 million $831,219
Jun 18, 7 AM $0.0119
-0.09%
$4.23 million $830,230
Jun 18, 6 AM $0.012
+0.06%
$4.24 million $830,716