Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 AM $0.00455
-0.10%
$1.61 million $177,692
Aug 8, 8 AM $0.00456
+0.06%
$1.61 million $177,435
Aug 8, 7 AM $0.00455
+0.02%
$1.61 million $177,792
Aug 8, 6 AM $0.00455
-0.05%
$1.61 million $178,236
Aug 8, 5 AM $0.00456
+0.15%
$1.61 million $178,707
Aug 8, 4 AM $0.00455
+0.05%
$1.61 million $177,659
Aug 8, 3 AM $0.00455
-0.12%
$1.61 million $177,683
Aug 8, 2 AM $0.00455
+0.16%
$1.61 million $177,101
Aug 8, 1 AM $0.00455
-0.16%
$1.61 million $177,582
Aug 8, 12 AM $0.00455
+0.09%
$1.61 million $177,944
Aug 7, 11 PM $0.00455
-0.13%
$1.61 million $178,736
Aug 7, 10 PM $0.00455
-0.01%
$1.61 million $179,150
Aug 7, 9 PM $0.00456
+0.07%
$1.61 million $175,982
Aug 7, 8 PM $0.00455
+0.02%
$1.61 million $175,453
Aug 7, 7 PM $0.00455
-0.10%
$1.61 million $174,458
Aug 7, 6 PM $0.00456
+0.11%
$1.61 million $174,837
Aug 7, 5 PM $0.00455
-0.08%
$1.61 million $174,689
Aug 7, 4 PM $0.00455
-0.12%
$1.61 million $175,591
Aug 7, 3 PM $0.00456
+0.21%
$1.62 million $173,807
Aug 7, 2 PM $0.00455
-0.10%
$1.61 million $172,559
Aug 7, 1 PM $0.00455
-0.01%
$1.61 million $171,740
Aug 7, 12 PM $0.00456
-0.02%
$1.61 million $171,221
Aug 7, 11 AM $0.00456
+0.05%
$1.61 million $169,992
Aug 7, 10 AM $0.00455
-0.09%
$1.61 million $168,768
Aug 7, 9 AM $0.00456
+0.00%
$1.61 million $168,815
Aug 7, 8 AM $0.00456
+0.13%
$1.61 million $170,051
Aug 7, 7 AM $0.00455
+0.05%
$1.61 million $169,691
Aug 7, 6 AM $0.00455
-0.11%
$1.61 million $170,208
Aug 7, 5 AM $0.00455
-0.01%
$1.61 million $169,823
Aug 7, 4 AM $0.00456
+0.04%
$1.61 million $170,140
Aug 7, 3 AM $0.00455
+0.01%
$1.61 million $170,565
Aug 7, 2 AM $0.00455
+0.00%
$1.61 million $172,917
Aug 7, 1 AM $0.00455
+0.00%
$1.61 million $172,738
Aug 7, 12 AM $0.00455
-0.06%
$1.61 million $172,256
Aug 6, 11 PM $0.00456
-0.01%
$1.61 million $172,951
Aug 6, 10 PM $0.00455
-0.06%
$1.61 million $176,017
Aug 6, 9 PM $0.00456
+0.10%
$1.61 million $177,970
Aug 6, 8 PM $0.00455
-0.10%
$1.61 million $179,466
Aug 6, 7 PM $0.00456
-0.01%
$1.61 million $179,713
Aug 6, 6 PM $0.00456
+0.10%
$1.61 million $179,654
Aug 6, 5 PM $0.00455
-0.09%
$1.61 million $179,731
Aug 6, 4 PM $0.00456
-0.02%
$1.61 million $179,602
Aug 6, 3 PM $0.00456
+0.13%
$1.61 million $179,916
Aug 6, 2 PM $0.00455
-0.01%
$1.61 million $180,306
Aug 6, 1 PM $0.00455
-0.04%
$1.61 million $180,838
Aug 6, 12 PM $0.00455
+0.00%
$1.61 million $181,040
Aug 6, 11 AM $0.00455
-0.05%
$1.61 million $182,350
Aug 6, 10 AM $0.00456
+0.04%
$1.61 million $183,715
Aug 6, 9 AM $0.00455
-0.12%
$1.61 million $182,651
Aug 6, 8 AM $0.00456
+0.03%
$1.62 million $182,870