Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 AM $0.0119
-0.09%
$4.23 million $830,230
Jun 18, 6 AM $0.012
+0.06%
$4.24 million $830,716
Jun 18, 5 AM $0.0119
-0.06%
$4.23 million $831,719
Jun 18, 4 AM $0.012
+0.06%
$4.23 million $831,818
Jun 18, 3 AM $0.0119
+0.06%
$4.23 million $832,033
Jun 18, 2 AM $0.0119
-0.26%
$4.23 million $833,685
Jun 18, 1 AM $0.012
+0.02%
$4.24 million $833,899
Jun 18, 12 AM $0.012
+0.13%
$4.24 million $833,839
Jun 17, 11 PM $0.012
-0.07%
$4.23 million $834,510
Jun 17, 10 PM $0.012
-0.08%
$4.24 million $834,034
Jun 17, 9 PM $0.012
+0.01%
$4.24 million $834,926
Jun 17, 8 PM $0.012
-0.30%
$4.24 million $835,108
Jun 17, 7 PM $0.012
-0.23%
$4.25 million $833,530
Jun 17, 6 PM $0.012
-0.15%
$4.26 million $832,828
Jun 17, 5 PM $0.0121
-0.04%
$4.27 million $831,545
Jun 17, 4 PM $0.0121
+0.19%
$4.27 million $830,592
Jun 17, 3 PM $0.012
-0.03%
$4.26 million $830,093
Jun 17, 2 PM $0.012
-0.02%
$4.26 million $827,964
Jun 17, 1 PM $0.012
-0.25%
$4.27 million $830,145
Jun 17, 12 PM $0.0121
+0.14%
$4.28 million $832,965
Jun 17, 11 AM $0.0121
+0.04%
$4.27 million $834,035
Jun 17, 10 AM $0.012
+0.05%
$4.27 million $835,788
Jun 17, 9 AM $0.012
+0.08%
$4.27 million $837,491
Jun 17, 8 AM $0.012
-0.01%
$4.26 million $838,306
Jun 17, 7 AM $0.012
-0.59%
$4.26 million $839,917
Jun 17, 6 AM $0.0121
+0.17%
$4.29 million $840,219
Jun 17, 5 AM $0.0121
+0.03%
$4.28 million $840,973
Jun 17, 4 AM $0.0121
-0.09%
$4.28 million $841,492
Jun 17, 3 AM $0.0121
+0.54%
$4.28 million $840,999
Jun 17, 2 AM $0.012
-0.44%
$4.26 million $840,559
Jun 17, 1 AM $0.0121
+0.24%
$4.28 million $839,860
Jun 17, 12 AM $0.0121
-0.02%
$4.27 million $839,445
Jun 16, 11 PM $0.0121
-0.25%
$4.27 million $838,564
Jun 16, 10 PM $0.0121
-0.27%
$4.28 million $839,057
Jun 16, 9 PM $0.0121
+0.14%
$4.29 million $839,942
Jun 16, 8 PM $0.0121
+0.10%
$4.29 million $840,283
Jun 16, 7 PM $0.0121
-0.22%
$4.28 million $842,568
Jun 16, 6 PM $0.0121
+0.23%
$4.29 million $843,232
Jun 16, 5 PM $0.0121
+0.19%
$4.28 million $841,987
Jun 16, 4 PM $0.0121
-0.07%
$4.27 million $846,773
Jun 16, 3 PM $0.0121
+0.47%
$4.28 million $846,823
Jun 16, 2 PM $0.012
-0.53%
$4.26 million $845,993
Jun 16, 1 PM $0.0121
-0.23%
$4.28 million $846,216
Jun 16, 12 PM $0.0121
+0.05%
$4.29 million $844,130
Jun 16, 11 AM $0.0121
-0.11%
$4.29 million $844,578
Jun 16, 10 AM $0.0121
-0.22%
$4.29 million $845,272
Jun 16, 9 AM $0.0121
+0.03%
$4.3 million $846,868
Jun 16, 8 AM $0.0121
-0.10%
$4.3 million $845,203
Jun 16, 7 AM $0.0122
-0.14%
$4.31 million $843,091
Jun 16, 6 AM $0.0122
+0.45%
$4.31 million $842,361