PublicAI Historical Data

PUBLIC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.019
+0.02%
$ 3.81 million $ 795,621
Jan 16, 12 AM $ 0.019
-0.01%
$ 3.81 million $ 797,267
Jan 15, 11 PM $ 0.019
+0.00%
$ 3.81 million $ 803,708
Jan 15, 10 PM $ 0.019
+0.12%
$ 3.81 million $ 804,041
Jan 15, 9 PM $ 0.019
-0.11%
$ 3.8 million $ 805,216
Jan 15, 8 PM $ 0.019
+0.07%
$ 3.81 million $ 805,385
Jan 15, 7 PM $ 0.019
+0.03%
$ 3.8 million $ 807,200
Jan 15, 6 PM $ 0.019
-0.06%
$ 3.8 million $ 807,495
Jan 15, 5 PM $ 0.019
-0.28%
$ 3.8 million $ 807,480
Jan 15, 4 PM $ 0.0191
+0.06%
$ 3.82 million $ 808,740
Jan 15, 3 PM $ 0.0191
+0.05%
$ 3.81 million $ 808,893
Jan 15, 2 PM $ 0.0191
+0.13%
$ 3.81 million $ 809,200
Jan 15, 1 PM $ 0.019
-0.07%
$ 3.81 million $ 821,042
Jan 15, 12 PM $ 0.019
+0.04%
$ 3.81 million $ 822,260
Jan 15, 11 AM $ 0.019
-0.04%
$ 3.81 million $ 822,719
Jan 15, 10 AM $ 0.019
-0.05%
$ 3.81 million $ 851,839
Jan 15, 9 AM $ 0.0191
-0.17%
$ 3.81 million $ 851,834
Jan 15, 8 AM $ 0.0191
+0.18%
$ 3.82 million $ 860,950
Jan 15, 7 AM $ 0.019
-0.37%
$ 3.81 million $ 860,565
Jan 15, 6 AM $ 0.0191
+0.18%
$ 3.82 million $ 845,411
Jan 15, 5 AM $ 0.0191
-0.11%
$ 3.82 million $ 843,096
Jan 15, 4 AM $ 0.0191
-0.01%
$ 3.82 million $ 842,645
Jan 15, 3 AM $ 0.0191
-0.06%
$ 3.82 million $ 843,729
Jan 15, 2 AM $ 0.0191
-0.12%
$ 3.82 million $ 891,368
Jan 15, 1 AM $ 0.0191
+0.11%
$ 3.83 million $ 891,714
Jan 15, 12 AM $ 0.0191
+0.21%
$ 3.82 million $ 897,029
Jan 14, 11 PM $ 0.0191
+0.23%
$ 3.82 million $ 915,921
Jan 14, 10 PM $ 0.019
-0.19%
$ 3.81 million $ 958,924
Jan 14, 9 PM $ 0.0191
+0.10%
$ 3.81 million $ 960,318
Jan 14, 8 PM $ 0.0191
+0.16%
$ 3.81 million $ 975,329
Jan 14, 7 PM $ 0.019
+0.08%
$ 3.8 million $ 987,792
Jan 14, 6 PM $ 0.019
-0.14%
$ 3.8 million $ 1 million
Jan 14, 5 PM $ 0.019
+0.10%
$ 3.81 million $ 1 million
Jan 14, 4 PM $ 0.019
+0.18%
$ 3.8 million $ 998,616
Jan 14, 3 PM $ 0.019
-0.18%
$ 3.8 million $ 998,531
Jan 14, 2 PM $ 0.019
-0.36%
$ 3.8 million $ 998,861
Jan 14, 1 PM $ 0.0191
-0.09%
$ 3.82 million $ 988,765
Jan 14, 12 PM $ 0.0191
-0.17%
$ 3.82 million $ 998,510
Jan 14, 11 AM $ 0.0191
-0.27%
$ 3.83 million $ 997,817
Jan 14, 10 AM $ 0.0192
-0.55%
$ 3.84 million $ 966,339
Jan 14, 9 AM $ 0.0193
+0.75%
$ 3.86 million $ 992,584
Jan 14, 8 AM $ 0.0192
-0.08%
$ 3.83 million $ 983,117
Jan 14, 7 AM $ 0.0192
-0.36%
$ 3.83 million $ 984,287
Jan 14, 6 AM $ 0.0192
+0.04%
$ 3.85 million $ 983,281
Jan 14, 5 AM $ 0.0192
-0.15%
$ 3.85 million $ 983,294
Jan 14, 4 AM $ 0.0193
+0.71%
$ 3.85 million $ 986,173
Jan 14, 3 AM $ 0.0191
-0.04%
$ 3.82 million $ 997,668
Jan 14, 2 AM $ 0.0191
-0.39%
$ 3.83 million $ 1.03 million
Jan 14, 1 AM $ 0.0192
+0.02%
$ 3.84 million $ 1.05 million
Jan 14, 12 AM $ 0.0192
-1.07%
$ 3.84 million $ 1.04 million