Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 AM $0.0122
+0.45%
$4.31 million $842,361
Jun 16, 5 AM $0.0121
+0.05%
$4.29 million $840,748
Jun 16, 4 AM $0.0121
-0.38%
$4.29 million $840,263
Jun 16, 3 AM $0.0122
+0.26%
$4.31 million $840,758
Jun 16, 2 AM $0.0121
-0.12%
$4.3 million $840,086
Jun 16, 1 AM $0.0121
-0.28%
$4.3 million $839,453
Jun 16, 12 AM $0.0122
+0.08%
$4.31 million $840,333
Jun 15, 11 PM $0.0122
+0.42%
$4.31 million $841,030
Jun 15, 10 PM $0.0121
-0.28%
$4.29 million $838,916
Jun 15, 9 PM $0.0121
-0.25%
$4.3 million $837,719
Jun 15, 8 PM $0.0122
+0.03%
$4.31 million $837,225
Jun 15, 7 PM $0.0122
-0.41%
$4.31 million $836,441
Jun 15, 6 PM $0.0122
+0.32%
$4.33 million $835,788
Jun 15, 5 PM $0.0122
-0.36%
$4.32 million $837,432
Jun 15, 4 PM $0.0122
+0.10%
$4.33 million $832,265
Jun 15, 3 PM $0.0122
+0.05%
$4.33 million $830,717
Jun 15, 2 PM $0.0122
+0.15%
$4.33 million $830,631
Jun 15, 1 PM $0.0122
+0.32%
$4.32 million $830,374
Jun 15, 12 PM $0.0122
-0.09%
$4.31 million $830,805
Jun 15, 11 AM $0.0122
+0.46%
$4.31 million $828,670
Jun 15, 10 AM $0.0121
+0.13%
$4.29 million $826,505
Jun 15, 9 AM $0.0121
-0.14%
$4.28 million $821,812
Jun 15, 8 AM $0.0121
+0.15%
$4.29 million $822,871
Jun 15, 7 AM $0.0121
-0.07%
$4.28 million $823,798
Jun 15, 6 AM $0.0121
-0.13%
$4.29 million $822,786
Jun 15, 5 AM $0.0121
+0.07%
$4.29 million $825,470
Jun 15, 4 AM $0.0121
+0.23%
$4.29 million $823,982
Jun 15, 3 AM $0.0121
+0.52%
$4.28 million $823,610
Jun 15, 2 AM $0.012
-0.33%
$4.26 million $822,129
Jun 15, 1 AM $0.0121
+0.01%
$4.27 million $823,919
Jun 15, 12 AM $0.0121
+0.00%
$4.27 million $824,125
Jun 14, 11 PM $0.0121
-0.09%
$4.27 million $828,708
Jun 14, 10 PM $0.0121
+0.22%
$4.28 million $828,452
Jun 14, 9 PM $0.012
+0.04%
$4.27 million $828,792
Jun 14, 8 PM $0.012
-0.12%
$4.26 million $828,211
Jun 14, 7 PM $0.0121
+0.12%
$4.27 million $828,183
Jun 14, 6 PM $0.012
-0.14%
$4.26 million $826,793
Jun 14, 5 PM $0.0121
+0.26%
$4.27 million $825,397
Jun 14, 4 PM $0.012
-0.23%
$4.26 million $825,421
Jun 14, 3 PM $0.012
+0.08%
$4.27 million $826,749
Jun 14, 2 PM $0.012
-0.07%
$4.27 million $827,956
Jun 14, 1 PM $0.012
+0.12%
$4.27 million $828,432
Jun 14, 12 PM $0.012
+0.00%
$4.26 million $827,634
Jun 14, 11 AM $0.012
-0.09%
$4.26 million $829,722
Jun 14, 10 AM $0.012
-0.01%
$4.27 million $833,875
Jun 14, 9 AM $0.012
-0.71%
$4.27 million $836,651
Jun 14, 8 AM $0.0121
+0.00%
$4.3 million $838,440
Jun 14, 7 AM $0.0121
-0.12%
$4.3 million $841,519
Jun 14, 6 AM $0.0121
+0.15%
$4.3 million $842,334
Jun 14, 5 AM $0.0121
-0.05%
$4.3 million $841,642