PublicAI Historical Data

PUBLIC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0199
-0.50%
$ 3.99 million $ 1.3 million
Jan 11, 11 PM $ 0.02
-0.80%
$ 4.01 million $ 1.3 million
Jan 11, 10 PM $ 0.0202
+0.86%
$ 4.04 million $ 1.31 million
Jan 11, 9 PM $ 0.02
+0.13%
$ 4.01 million $ 1.28 million
Jan 11, 8 PM $ 0.02
-0.27%
$ 4 million $ 1.28 million
Jan 11, 7 PM $ 0.0201
+0.06%
$ 4.01 million $ 1.3 million
Jan 11, 6 PM $ 0.02
-0.17%
$ 4.01 million $ 1.3 million
Jan 11, 5 PM $ 0.0201
-0.53%
$ 4.02 million $ 1.29 million
Jan 11, 4 PM $ 0.0202
+0.71%
$ 4.04 million $ 1.26 million
Jan 11, 3 PM $ 0.02
+0.00%
$ 4.01 million $ 1.25 million
Jan 11, 2 PM $ 0.02
+0.02%
$ 4.01 million $ 1.29 million
Jan 11, 1 PM $ 0.02
-0.73%
$ 4.01 million $ 1.27 million
Jan 11, 12 PM $ 0.0202
+0.38%
$ 4.04 million $ 1.2 million
Jan 11, 11 AM $ 0.0201
-0.65%
$ 4.02 million $ 1.19 million
Jan 11, 10 AM $ 0.0202
-0.14%
$ 4.05 million $ 1.16 million
Jan 11, 9 AM $ 0.0203
+0.79%
$ 4.05 million $ 1.15 million
Jan 11, 8 AM $ 0.0201
+0.09%
$ 4.02 million $ 1.11 million
Jan 11, 7 AM $ 0.0201
+0.04%
$ 4.02 million $ 1.11 million
Jan 11, 6 AM $ 0.0201
-0.43%
$ 4.02 million $ 1.11 million
Jan 11, 5 AM $ 0.0202
-0.18%
$ 4.03 million $ 1.11 million
Jan 11, 4 AM $ 0.0202
+0.12%
$ 4.04 million $ 1.11 million
Jan 11, 3 AM $ 0.0202
+0.17%
$ 4.04 million $ 1.11 million
Jan 11, 2 AM $ 0.0201
+0.30%
$ 4.03 million $ 1.07 million
Jan 11, 1 AM $ 0.0201
+0.02%
$ 4.02 million $ 1.06 million
Jan 11, 12 AM $ 0.0201
-0.09%
$ 4.02 million $ 1.06 million
Jan 10, 11 PM $ 0.0201
-0.20%
$ 4.02 million $ 1.06 million
Jan 10, 10 PM $ 0.0201
+0.29%
$ 4.03 million $ 1.05 million
Jan 10, 9 PM $ 0.0201
-1.11%
$ 4.02 million $ 1.05 million
Jan 10, 8 PM $ 0.0203
-0.13%
$ 4.06 million $ 997,101
Jan 10, 7 PM $ 0.0203
-0.28%
$ 4.07 million $ 979,229
Jan 10, 6 PM $ 0.0204
+0.11%
$ 4.08 million $ 978,033
Jan 10, 5 PM $ 0.0204
-0.46%
$ 4.07 million $ 976,852
Jan 10, 4 PM $ 0.0205
-1.65%
$ 4.09 million $ 972,264
Jan 10, 3 PM $ 0.0208
+2.30%
$ 4.16 million $ 968,038
Jan 10, 2 PM $ 0.0203
+0.06%
$ 4.07 million $ 920,565
Jan 10, 1 PM $ 0.0203
-0.09%
$ 4.06 million $ 912,984
Jan 10, 12 PM $ 0.0203
-0.09%
$ 4.07 million $ 910,287
Jan 10, 11 AM $ 0.0204
-0.73%
$ 4.07 million $ 919,217
Jan 10, 10 AM $ 0.0205
-0.06%
$ 4.1 million $ 914,384
Jan 10, 9 AM $ 0.0205
+0.03%
$ 4.1 million $ 931,263
Jan 10, 8 AM $ 0.0205
+0.07%
$ 4.1 million $ 943,358
Jan 10, 7 AM $ 0.0205
-0.18%
$ 4.1 million $ 944,329
Jan 10, 6 AM $ 0.0205
-0.25%
$ 4.11 million $ 944,228
Jan 10, 5 AM $ 0.0206
+0.03%
$ 4.12 million $ 942,732
Jan 10, 4 AM $ 0.0206
-0.05%
$ 4.12 million $ 943,556
Jan 10, 3 AM $ 0.0206
-0.23%
$ 4.12 million $ 942,715
Jan 10, 2 AM $ 0.0206
-0.12%
$ 4.13 million $ 947,566
Jan 10, 1 AM $ 0.0207
+0.02%
$ 4.13 million $ 968,295
Jan 10, 12 AM $ 0.0207
+0.11%
$ 4.13 million $ 969,070
Jan 9, 11 PM $ 0.0206
-0.12%
$ 4.13 million $ 968,880