Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 AM $0.00458
+0.04%
$1.62 million $184,964
Aug 4, 4 AM $0.00457
-0.04%
$1.62 million $183,347
Aug 4, 3 AM $0.00457
+0.02%
$1.62 million $183,469
Aug 4, 2 AM $0.00457
+0.05%
$1.62 million $183,427
Aug 4, 1 AM $0.00457
-0.08%
$1.62 million $183,917
Aug 4, 12 AM $0.00457
-0.03%
$1.62 million $184,236
Aug 3, 11 PM $0.00457
+0.11%
$1.62 million $182,594
Aug 3, 10 PM $0.00457
-0.16%
$1.62 million $183,863
Aug 3, 9 PM $0.00458
+0.08%
$1.62 million $182,014
Aug 3, 8 PM $0.00457
-0.08%
$1.62 million $180,680
Aug 3, 7 PM $0.00458
+0.12%
$1.62 million $178,687
Aug 3, 6 PM $0.00457
-0.06%
$1.62 million $178,548
Aug 3, 5 PM $0.00458
+0.00%
$1.62 million $176,253
Aug 3, 4 PM $0.00458
-0.06%
$1.62 million $176,882
Aug 3, 3 PM $0.00458
+0.05%
$1.62 million $177,055
Aug 3, 2 PM $0.00458
+0.04%
$1.62 million $176,113
Aug 3, 1 PM $0.00457
-0.01%
$1.62 million $174,523
Aug 3, 12 PM $0.00457
-0.05%
$1.62 million $173,571
Aug 3, 11 AM $0.00458
+0.11%
$1.62 million $171,615
Aug 3, 10 AM $0.00457
-0.08%
$1.62 million $171,806
Aug 3, 9 AM $0.00457
-0.03%
$1.62 million $171,898
Aug 3, 8 AM $0.00458
-0.05%
$1.62 million $170,021
Aug 3, 7 AM $0.00458
+0.12%
$1.62 million $170,047
Aug 3, 6 AM $0.00458
-0.02%
$1.62 million $170,024
Aug 3, 5 AM $0.00458
+0.07%
$1.62 million $170,043
Aug 3, 4 AM $0.00458
-0.03%
$1.62 million $170,990
Aug 3, 3 AM $0.00458
+0.07%
$1.62 million $170,792
Aug 3, 2 AM $0.00457
-0.09%
$1.62 million $169,714
Aug 3, 1 AM $0.00458
+0.06%
$1.62 million $171,081
Aug 3, 12 AM $0.00457
+0.11%
$1.62 million $171,221
Aug 2, 11 PM $0.00457
-0.27%
$1.62 million $171,006
Aug 2, 10 PM $0.00458
+0.06%
$1.62 million $169,799
Aug 2, 9 PM $0.00458
-0.03%
$1.62 million $170,050
Aug 2, 8 PM $0.00458
+0.00%
$1.62 million $171,738
Aug 2, 7 PM $0.00458
+0.08%
$1.62 million $171,357
Aug 2, 6 PM $0.00458
-0.07%
$1.62 million $171,132
Aug 2, 5 PM $0.00458
-0.05%
$1.62 million $171,809
Aug 2, 4 PM $0.00458
-0.04%
$1.62 million $171,691
Aug 2, 3 PM $0.00458
-0.01%
$1.62 million $171,743
Aug 2, 2 PM $0.00458
-0.05%
$1.62 million $170,920
Aug 2, 1 PM $0.00459
-0.02%
$1.62 million $171,181
Aug 2, 12 PM $0.00459
+0.02%
$1.62 million $172,534
Aug 2, 11 AM $0.00459
+0.02%
$1.62 million $173,244
Aug 2, 10 AM $0.00458
+0.04%
$1.62 million $172,504
Aug 2, 9 AM $0.00458
-0.08%
$1.62 million $173,024
Aug 2, 8 AM $0.00459
-0.07%
$1.62 million $172,913
Aug 2, 7 AM $0.00459
-0.02%
$1.63 million $172,383
Aug 2, 6 AM $0.00459
+0.04%
$1.63 million $172,743
Aug 2, 5 AM $0.00459
-0.02%
$1.63 million $173,262
Aug 2, 4 AM $0.00459
-0.03%
$1.63 million $172,314