Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 5 AM $0.0121
-0.05%
$4.3 million $841,642
Jun 14, 4 AM $0.0121
-0.12%
$4.3 million $842,731
Jun 14, 3 AM $0.0122
-0.05%
$4.31 million $844,843
Jun 14, 2 AM $0.0122
-0.05%
$4.31 million $851,216
Jun 14, 1 AM $0.0122
+0.56%
$4.31 million $853,378
Jun 14, 12 AM $0.0121
-0.16%
$4.29 million $852,915
Jun 13, 11 PM $0.0121
+0.16%
$4.29 million $852,970
Jun 13, 10 PM $0.0121
+0.02%
$4.29 million $854,347
Jun 13, 9 PM $0.0121
-0.12%
$4.29 million $852,779
Jun 13, 8 PM $0.0121
+0.54%
$4.29 million $852,183
Jun 13, 7 PM $0.012
-0.17%
$4.27 million $849,318
Jun 13, 6 PM $0.0121
+0.04%
$4.28 million $851,314
Jun 13, 5 PM $0.0121
-0.05%
$4.27 million $850,521
Jun 13, 4 PM $0.0121
-0.35%
$4.28 million $850,724
Jun 13, 3 PM $0.0121
+0.38%
$4.29 million $849,585
Jun 13, 2 PM $0.0121
+0.55%
$4.28 million $850,703
Jun 13, 1 PM $0.012
-0.07%
$4.25 million $848,399
Jun 13, 12 PM $0.012
+0.00%
$4.26 million $848,548
Jun 13, 11 AM $0.012
-1.20%
$4.26 million $847,508
Jun 13, 10 AM $0.0122
-0.31%
$4.31 million $844,209
Jun 13, 9 AM $0.0122
-0.21%
$4.32 million $842,262
Jun 13, 8 AM $0.0122
-0.18%
$4.33 million $839,539
Jun 13, 7 AM $0.0122
-0.18%
$4.34 million $836,296
Jun 13, 6 AM $0.0123
+0.17%
$4.35 million $835,587
Jun 13, 5 AM $0.0122
+0.10%
$4.34 million $837,703
Jun 13, 4 AM $0.0122
-0.74%
$4.33 million $838,495
Jun 13, 3 AM $0.0123
-0.23%
$4.37 million $838,037
Jun 13, 2 AM $0.0124
-0.07%
$4.38 million $834,204
Jun 13, 1 AM $0.0124
-0.09%
$4.38 million $832,199
Jun 13, 12 AM $0.0124
-0.75%
$4.38 million $830,746
Jun 12, 11 PM $0.0125
-0.44%
$4.42 million $831,119
Jun 12, 10 PM $0.0125
-0.18%
$4.44 million $832,551
Jun 12, 9 PM $0.0125
+0.16%
$4.45 million $833,130
Jun 12, 8 PM $0.0125
+0.04%
$4.44 million $835,977
Jun 12, 7 PM $0.0125
-0.20%
$4.44 million $836,061
Jun 12, 6 PM $0.0125
-0.17%
$4.44 million $834,780
Jun 12, 5 PM $0.0126
+0.01%
$4.45 million $836,002
Jun 12, 4 PM $0.0126
-0.02%
$4.45 million $837,074
Jun 12, 3 PM $0.0126
-0.74%
$4.45 million $838,496
Jun 12, 2 PM $0.0127
-0.41%
$4.49 million $835,880
Jun 12, 1 PM $0.0127
+0.13%
$4.5 million $836,770
Jun 12, 12 PM $0.0127
-0.49%
$4.5 million $838,885
Jun 12, 11 AM $0.0128
-0.26%
$4.52 million $839,988
Jun 12, 10 AM $0.0128
-0.29%
$4.53 million $843,918
Jun 12, 9 AM $0.0128
-0.04%
$4.55 million $845,820
Jun 12, 8 AM $0.0128
+0.27%
$4.55 million $848,126
Jun 12, 7 AM $0.0128
+0.56%
$4.54 million $852,750
Jun 12, 6 AM $0.0127
-0.54%
$4.51 million $851,295
Jun 12, 5 AM $0.0128
-0.29%
$4.54 million $849,374
Jun 12, 4 AM $0.0128
-0.04%
$4.55 million $850,126