Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:34 PM $0.00387
+0.01%
$-- $185,778
2:33 PM $0.00387
+0.02%
$-- $185,881
2:32 PM $0.00387
+0.00%
$-- $185,779
2:31 PM $0.00387
+0.01%
$-- $185,760
2:30 PM $0.00387
+0.00%
$-- $185,758
2:29 PM $0.00387
+0.01%
$-- $185,812
2:28 PM $0.00387
-0.01%
$-- $185,863
2:27 PM $0.00387
+0.00%
$-- $185,764
2:26 PM $0.00387
-0.02%
$-- $185,806
2:25 PM $0.00387
-0.04%
$-- $185,721
2:24 PM $0.00388
+0.00%
$-- $185,543
2:23 PM $0.00388
+0.02%
$-- $185,452
2:22 PM $0.00387
+0.00%
$-- $185,431
2:21 PM $0.00387
+0.31%
$-- $185,476
2:20 PM $0.00386
+0.00%
$-- $185,809
2:19 PM $0.00386
+0.00%
$-- $185,807
2:18 PM $0.00386
+0.01%
$-- $185,764
2:17 PM $0.00386
+0.00%
$-- $185,793
2:16 PM $0.00386
+0.00%
$-- $185,757
2:15 PM $0.00387
+0.00%
$-- $185,728
2:14 PM $0.00388
+0.00%
$-- $185,721
2:13 PM $0.00388
+0.00%
$-- $185,794
2:12 PM $0.00388
+0.00%
$-- $185,844
2:11 PM $0.00387
+0.00%
$-- $185,943
2:10 PM $0.00388
+0.00%
$-- $185,905
2:09 PM $0.00388
+0.00%
$-- $185,952
2:08 PM $0.00388
-0.10%
$-- $185,920
2:07 PM $0.00389
-0.02%
$-- $185,577
2:06 PM $0.00389
+0.47%
$-- $185,484
2:05 PM $0.00387
+0.00%
$-- $185,196
2:04 PM $0.00388
+0.00%
$-- $185,205
2:03 PM $0.00387
-0.01%
$-- $185,219
2:02 PM $0.00387
+0.00%
$-- $185,153
2:01 PM $0.00387
+0.00%
$-- $185,123
2:00 PM $0.00388
+0.42%
$-- $185,100
1:59 PM $0.00386
+0.00%
$-- $185,457
1:58 PM $0.00386
-0.01%
$-- $185,425
1:57 PM $0.00386
+0.00%
$-- $185,468
1:56 PM $0.00386
+0.00%
$-- $185,419
1:55 PM $0.00386
+0.00%
$-- $185,504
1:54 PM $0.00386
+0.00%
$-- $185,494
1:53 PM $0.00386
-0.02%
$-- $185,649
1:52 PM $0.00386
+0.00%
$-- $185,772
1:51 PM $0.00386
+0.00%
$-- $185,795
1:50 PM $0.00386
+0.00%
$-- $185,749
1:49 PM $0.00386
+0.00%
$-- $185,829
1:48 PM $0.00386
-0.18%
$-- $185,859
1:47 PM $0.00392
+0.00%
$-- $185,889
1:46 PM $0.00392
+0.00%
$-- $185,850
1:45 PM $0.00392
-0.01%
$-- $185,867