Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 AM $0.0128
+0.01%
$4.55 million $850,296
Jun 12, 2 AM $0.0128
+0.05%
$4.55 million $850,945
Jun 12, 1 AM $0.0128
+0.04%
$4.55 million $850,246
Jun 12, 12 AM $0.0128
-0.24%
$4.55 million $851,331
Jun 11, 11 PM $0.0129
+0.09%
$4.56 million $853,299
Jun 11, 10 PM $0.0128
-0.42%
$4.55 million $851,922
Jun 11, 9 PM $0.0129
+1.37%
$4.56 million $852,358
Jun 11, 8 PM $0.0127
+0.08%
$4.5 million $850,410
Jun 11, 7 PM $0.0127
-0.33%
$4.5 million $849,298
Jun 11, 6 PM $0.0127
+0.41%
$4.51 million $850,435
Jun 11, 5 PM $0.0127
-0.61%
$4.5 million $853,065
Jun 11, 4 PM $0.0128
-0.03%
$4.52 million $853,808
Jun 11, 3 PM $0.0128
+0.36%
$4.53 million $854,237
Jun 11, 2 PM $0.0127
-0.33%
$4.51 million $854,222
Jun 11, 1 PM $0.0128
-1.26%
$4.52 million $854,329
Jun 11, 12 PM $0.0129
-0.08%
$4.58 million $853,838
Jun 11, 11 AM $0.0129
+0.02%
$4.59 million $852,810
Jun 11, 10 AM $0.0129
+0.04%
$4.58 million $849,843
Jun 11, 9 AM $0.0129
+0.13%
$4.58 million $847,955
Jun 11, 8 AM $0.0129
-2.01%
$4.58 million $845,648
Jun 11, 7 AM $0.0132
-0.70%
$4.67 million $842,155
Jun 11, 6 AM $0.0133
+0.07%
$4.7 million $843,342
Jun 11, 5 AM $0.0133
-0.36%
$4.7 million $845,032
Jun 11, 4 AM $0.0133
-0.05%
$4.72 million $845,067
Jun 11, 3 AM $0.0133
+0.39%
$4.72 million $845,404
Jun 11, 2 AM $0.0133
-0.18%
$4.7 million $843,264
Jun 11, 1 AM $0.0133
-0.19%
$4.71 million $843,517
Jun 11, 12 AM $0.0133
+0.26%
$4.72 million $842,849
Jun 10, 11 PM $0.0133
-0.16%
$4.71 million $841,927
Jun 10, 10 PM $0.0133
+0.16%
$4.71 million $841,364
Jun 10, 9 PM $0.0133
-0.38%
$4.71 million $840,669
Jun 10, 8 PM $0.0133
-0.27%
$4.72 million $840,265
Jun 10, 7 PM $0.0134
+0.31%
$4.74 million $842,088
Jun 10, 6 PM $0.0133
-0.24%
$4.72 million $840,214
Jun 10, 5 PM $0.0134
-0.31%
$4.73 million $840,564
Jun 10, 4 PM $0.0134
-0.05%
$4.75 million $839,458
Jun 10, 3 PM $0.0134
-0.23%
$4.75 million $841,424
Jun 10, 2 PM $0.0134
-0.19%
$4.76 million $842,872
Jun 10, 1 PM $0.0135
+0.27%
$4.77 million $843,807
Jun 10, 12 PM $0.0134
-0.07%
$4.76 million $844,111
Jun 10, 11 AM $0.0134
+0.07%
$4.76 million $842,303
Jun 10, 10 AM $0.0134
+0.06%
$4.76 million $842,412
Jun 10, 9 AM $0.0134
-0.02%
$4.75 million $842,604
Jun 10, 8 AM $0.0134
+0.17%
$4.76 million $841,723
Jun 10, 7 AM $0.0134
+0.17%
$4.75 million $841,096
Jun 10, 6 AM $0.0134
-0.13%
$4.74 million $841,419
Jun 10, 5 AM $0.0134
-0.32%
$4.75 million $840,526
Jun 10, 4 AM $0.0134
-0.04%
$4.76 million $840,489
Jun 10, 3 AM $0.0134
+0.17%
$4.76 million $837,663
Jun 10, 2 AM $0.0134
-0.26%
$4.76 million $836,687