Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 AM $0.00459
-0.15%
$1.63 million $171,517
Aug 2, 2 AM $0.0046
+0.26%
$1.63 million $171,304
Aug 2, 1 AM $0.00458
-0.02%
$1.62 million $170,646
Aug 2, 12 AM $0.00458
+0.05%
$1.62 million $168,432
Aug 1, 11 PM $0.00457
-0.19%
$1.62 million $167,490
Aug 1, 10 PM $0.00458
+0.05%
$1.62 million $166,435
Aug 1, 9 PM $0.00458
-0.06%
$1.62 million $166,940
Aug 1, 8 PM $0.00458
+0.06%
$1.62 million $167,115
Aug 1, 7 PM $0.00458
-0.02%
$1.62 million $166,957
Aug 1, 6 PM $0.00458
-0.02%
$1.62 million $166,473
Aug 1, 5 PM $0.00458
+0.01%
$1.62 million $166,146
Aug 1, 4 PM $0.00458
-0.07%
$1.62 million $166,184
Aug 1, 3 PM $0.00459
+0.11%
$1.62 million $165,359
Aug 1, 2 PM $0.00458
-0.09%
$1.62 million $164,837
Aug 1, 1 PM $0.00458
-0.16%
$1.62 million $165,275
Aug 1, 12 PM $0.00459
-0.14%
$1.63 million $164,299
Aug 1, 11 AM $0.0046
+0.09%
$1.63 million $164,090
Aug 1, 10 AM $0.00459
-0.05%
$1.63 million $163,601
Aug 1, 9 AM $0.0046
-0.02%
$1.63 million $163,380
Aug 1, 8 AM $0.0046
+0.07%
$1.63 million $164,986
Aug 1, 7 AM $0.00459
-0.08%
$1.63 million $165,772
Aug 1, 6 AM $0.0046
+0.05%
$1.63 million $166,063
Aug 1, 5 AM $0.00459
+0.02%
$1.63 million $166,078
Aug 1, 4 AM $0.00459
-0.04%
$1.63 million $165,876
Aug 1, 3 AM $0.00459
-0.12%
$1.63 million $165,901
Aug 1, 2 AM $0.0046
+0.03%
$1.63 million $165,550
Aug 1, 1 AM $0.0046
+0.00%
$1.63 million $166,018
Aug 1, 12 AM $0.0046
-0.03%
$1.63 million $166,243
Jul 31, 11 PM $0.0046
+0.00%
$1.63 million $167,186
Jul 31, 10 PM $0.0046
-0.01%
$1.63 million $167,642
Jul 31, 9 PM $0.0046
+0.03%
$1.63 million $166,965
Jul 31, 8 PM $0.0046
-0.03%
$1.63 million $166,302
Jul 31, 7 PM $0.0046
+0.11%
$1.63 million $169,652
Jul 31, 6 PM $0.00459
-0.15%
$1.63 million $170,468
Jul 31, 5 PM $0.0046
+0.14%
$1.63 million $171,462
Jul 31, 4 PM $0.0046
+0.05%
$1.63 million $174,261
Jul 31, 3 PM $0.00459
-0.10%
$1.63 million $174,748
Jul 31, 2 PM $0.0046
-0.01%
$1.63 million $175,630
Jul 31, 1 PM $0.0046
+0.14%
$1.63 million $175,132
Jul 31, 12 PM $0.00459
+0.10%
$1.63 million $172,726
Jul 31, 11 AM $0.00459
-0.05%
$1.63 million $173,770
Jul 31, 10 AM $0.00459
+0.03%
$1.63 million $175,870
Jul 31, 9 AM $0.00459
-0.01%
$1.63 million $175,519
Jul 31, 8 AM $0.00459
-0.11%
$1.63 million $174,221
Jul 31, 7 AM $0.00459
-0.06%
$1.63 million $173,655
Jul 31, 6 AM $0.00459
-0.16%
$1.63 million $173,436
Jul 31, 5 AM $0.0046
+0.25%
$1.63 million $172,342
Jul 31, 4 AM $0.00459
+0.05%
$1.63 million $173,410
Jul 31, 3 AM $0.00459
-0.05%
$1.63 million $175,051
Jul 31, 2 AM $0.00459
-0.05%
$1.63 million $173,237