PublicAI Historical Data

PUBLIC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0207
+0.11%
$ 4.13 million $ 969,070
Jan 9, 11 PM $ 0.0206
-0.12%
$ 4.13 million $ 968,880
Jan 9, 10 PM $ 0.0207
+0.04%
$ 4.13 million $ 969,692
Jan 9, 9 PM $ 0.0207
-0.03%
$ 4.13 million $ 975,440
Jan 9, 8 PM $ 0.0207
-0.04%
$ 4.13 million $ 1 million
Jan 9, 7 PM $ 0.0207
+0.00%
$ 4.13 million $ 1.04 million
Jan 9, 6 PM $ 0.0207
-0.05%
$ 4.13 million $ 1.06 million
Jan 9, 5 PM $ 0.0207
+0.01%
$ 4.14 million $ 1.07 million
Jan 9, 4 PM $ 0.0207
-0.05%
$ 4.14 million $ 1.08 million
Jan 9, 3 PM $ 0.0207
+0.10%
$ 4.14 million $ 1.11 million
Jan 9, 2 PM $ 0.0207
-0.13%
$ 4.13 million $ 1.14 million
Jan 9, 1 PM $ 0.0207
+0.14%
$ 4.14 million $ 1.15 million
Jan 9, 12 PM $ 0.0207
-0.06%
$ 4.13 million $ 1.16 million
Jan 9, 11 AM $ 0.0207
+0.21%
$ 4.13 million $ 1.17 million
Jan 9, 10 AM $ 0.0206
-0.61%
$ 4.13 million $ 1.19 million
Jan 9, 9 AM $ 0.0208
+0.21%
$ 4.15 million $ 1.18 million
Jan 9, 8 AM $ 0.0207
-0.05%
$ 4.14 million $ 1.19 million
Jan 9, 7 AM $ 0.0207
+0.02%
$ 4.14 million $ 1.2 million
Jan 9, 6 AM $ 0.0207
-0.16%
$ 4.14 million $ 1.2 million
Jan 9, 5 AM $ 0.0208
-0.09%
$ 4.15 million $ 1.2 million
Jan 9, 4 AM $ 0.0208
+0.00%
$ 4.15 million $ 1.2 million
Jan 9, 3 AM $ 0.0208
-0.26%
$ 4.15 million $ 1.2 million
Jan 9, 2 AM $ 0.0208
+0.62%
$ 4.17 million $ 1.22 million
Jan 9, 1 AM $ 0.0207
+0.07%
$ 4.14 million $ 1.2 million
Jan 9, 12 AM $ 0.0207
-0.24%
$ 4.14 million $ 1.21 million
Jan 8, 11 PM $ 0.0207
+0.02%
$ 4.15 million $ 1.22 million
Jan 8, 10 PM $ 0.0207
+0.03%
$ 4.15 million $ 1.23 million
Jan 8, 9 PM $ 0.0207
-0.47%
$ 4.14 million $ 1.25 million
Jan 8, 8 PM $ 0.0208
+0.48%
$ 4.16 million $ 1.26 million
Jan 8, 7 PM $ 0.0207
-0.20%
$ 4.14 million $ 1.25 million
Jan 8, 6 PM $ 0.0208
+0.67%
$ 4.15 million $ 1.26 million
Jan 8, 5 PM $ 0.0206
+0.14%
$ 4.12 million $ 1.28 million
Jan 8, 4 PM $ 0.0206
-1.39%
$ 4.12 million $ 1.28 million
Jan 8, 3 PM $ 0.0209
+1.25%
$ 4.18 million $ 1.25 million
Jan 8, 2 PM $ 0.0206
-0.94%
$ 4.13 million $ 1.25 million
Jan 8, 1 PM $ 0.0208
+0.25%
$ 4.17 million $ 1.24 million
Jan 8, 12 PM $ 0.0208
+0.32%
$ 4.16 million $ 1.23 million
Jan 8, 11 AM $ 0.0207
+0.64%
$ 4.14 million $ 1.24 million
Jan 8, 10 AM $ 0.0206
-0.60%
$ 4.12 million $ 1.26 million
Jan 8, 9 AM $ 0.0207
+0.52%
$ 4.14 million $ 1.26 million
Jan 8, 8 AM $ 0.0206
-0.08%
$ 4.12 million $ 1.23 million
Jan 8, 7 AM $ 0.0206
-0.37%
$ 4.12 million $ 1.24 million
Jan 8, 6 AM $ 0.0207
-0.30%
$ 4.14 million $ 1.26 million
Jan 8, 5 AM $ 0.0207
+0.19%
$ 4.15 million $ 1.27 million
Jan 8, 4 AM $ 0.0207
-0.38%
$ 4.14 million $ 1.3 million
Jan 8, 3 AM $ 0.0208
+0.23%
$ 4.16 million $ 1.3 million
Jan 8, 2 AM $ 0.0207
-0.04%
$ 4.14 million $ 1.28 million
Jan 8, 1 AM $ 0.0207
+0.21%
$ 4.15 million $ 1.27 million
Jan 8, 12 AM $ 0.0207
+0.00%
$ 4.14 million $ 1.28 million
Jan 7, 11 PM $ 0.0207
+0.29%
$ 4.14 million $ 1.35 million