PublicAI Historical Data

PUBLIC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0207
+0.29%
$ 4.14 million $ 1.35 million
Jan 7, 10 PM $ 0.0206
-0.08%
$ 4.13 million $ 1.33 million
Jan 7, 9 PM $ 0.0207
+1.02%
$ 4.13 million $ 1.31 million
Jan 7, 8 PM $ 0.0205
-1.14%
$ 4.09 million $ 1.31 million
Jan 7, 7 PM $ 0.0207
+0.69%
$ 4.14 million $ 1.36 million
Jan 7, 6 PM $ 0.0205
+0.19%
$ 4.11 million $ 1.33 million
Jan 7, 5 PM $ 0.0205
-0.26%
$ 4.1 million $ 1.28 million
Jan 7, 4 PM $ 0.0206
-0.15%
$ 4.11 million $ 1.28 million
Jan 7, 3 PM $ 0.0206
+0.34%
$ 4.12 million $ 1.28 million
Jan 7, 2 PM $ 0.0205
-0.06%
$ 4.1 million $ 1.24 million
Jan 7, 1 PM $ 0.0205
-1.57%
$ 4.11 million $ 1.25 million
Jan 7, 12 PM $ 0.0209
+0.50%
$ 4.17 million $ 1.24 million
Jan 7, 11 AM $ 0.0208
+0.13%
$ 4.15 million $ 1.2 million
Jan 7, 10 AM $ 0.0207
-0.20%
$ 4.15 million $ 1.15 million
Jan 7, 9 AM $ 0.0208
-0.23%
$ 4.15 million $ 1.15 million
Jan 7, 8 AM $ 0.0208
+0.58%
$ 4.16 million $ 1.14 million
Jan 7, 7 AM $ 0.0207
-0.12%
$ 4.14 million $ 1.14 million
Jan 7, 6 AM $ 0.0207
-0.10%
$ 4.14 million $ 1.14 million
Jan 7, 5 AM $ 0.0207
-1.08%
$ 4.15 million $ 1.15 million
Jan 7, 4 AM $ 0.021
+0.14%
$ 4.19 million $ 1.12 million
Jan 7, 3 AM $ 0.0209
+0.17%
$ 4.19 million $ 1.12 million
Jan 7, 2 AM $ 0.0209
-0.07%
$ 4.18 million $ 1.12 million
Jan 7, 1 AM $ 0.0209
-1.59%
$ 4.18 million $ 1.14 million
Jan 7, 12 AM $ 0.0213
+2.34%
$ 4.25 million $ 1.12 million
Jan 6, 11 PM $ 0.0208
+0.05%
$ 4.15 million $ 1.05 million
Jan 6, 10 PM $ 0.0208
-0.40%
$ 4.15 million $ 1.05 million
Jan 6, 9 PM $ 0.0208
-0.45%
$ 4.17 million $ 1.05 million
Jan 6, 8 PM $ 0.0209
-0.74%
$ 4.18 million $ 1.02 million
Jan 6, 7 PM $ 0.0211
+1.27%
$ 4.21 million $ 929,778
Jan 6, 6 PM $ 0.0208
-0.29%
$ 4.16 million $ 905,510
Jan 6, 5 PM $ 0.0209
+0.04%
$ 4.17 million $ 906,265
Jan 6, 4 PM $ 0.0209
-0.16%
$ 4.17 million $ 908,109
Jan 6, 3 PM $ 0.0209
-0.01%
$ 4.18 million $ 909,079
Jan 6, 2 PM $ 0.0209
-0.28%
$ 4.18 million $ 919,180
Jan 6, 1 PM $ 0.021
-0.21%
$ 4.19 million $ 936,737
Jan 6, 12 PM $ 0.021
+0.38%
$ 4.2 million $ 937,669
Jan 6, 11 AM $ 0.0209
-0.07%
$ 4.18 million $ 936,690
Jan 6, 10 AM $ 0.0209
+0.21%
$ 4.19 million $ 931,935
Jan 6, 9 AM $ 0.0209
-0.10%
$ 4.18 million $ 952,696
Jan 6, 8 AM $ 0.0209
-0.63%
$ 4.18 million $ 953,483
Jan 6, 7 AM $ 0.021
-0.32%
$ 4.21 million $ 934,346
Jan 6, 6 AM $ 0.0211
+0.42%
$ 4.22 million $ 915,369
Jan 6, 5 AM $ 0.021
-0.09%
$ 4.2 million $ 914,845
Jan 6, 4 AM $ 0.021
+0.03%
$ 4.21 million $ 913,569
Jan 6, 3 AM $ 0.021
-0.57%
$ 4.21 million $ 914,104
Jan 6, 2 AM $ 0.0212
+0.37%
$ 4.23 million $ 913,350
Jan 6, 1 AM $ 0.0211
+0.16%
$ 4.22 million $ 905,588
Jan 6, 12 AM $ 0.021
-0.96%
$ 4.21 million $ 905,445
Jan 5, 11 PM $ 0.0213
+0.05%
$ 4.25 million $ 896,440
Jan 5, 10 PM $ 0.0212
+0.07%
$ 4.25 million $ 896,273