Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 AM $0.0134
-0.26%
$4.76 million $836,687
Jun 10, 1 AM $0.0135
+0.21%
$4.77 million $836,744
Jun 10, 12 AM $0.0134
-0.83%
$4.76 million $837,729
Jun 9, 11 PM $0.0135
+0.08%
$4.8 million $839,389
Jun 9, 10 PM $0.0135
-0.26%
$4.8 million $841,191
Jun 9, 9 PM $0.0136
+0.00%
$4.81 million $841,751
Jun 9, 8 PM $0.0136
+0.17%
$4.81 million $840,650
Jun 9, 7 PM $0.0135
+0.54%
$4.8 million $839,695
Jun 9, 6 PM $0.0135
+0.38%
$4.77 million $838,193
Jun 9, 5 PM $0.0134
+0.15%
$4.76 million $836,785
Jun 9, 4 PM $0.0134
-0.12%
$4.75 million $834,614
Jun 9, 3 PM $0.0134
-0.30%
$4.76 million $832,814
Jun 9, 2 PM $0.0135
-0.04%
$4.77 million $831,808
Jun 9, 1 PM $0.0135
-0.05%
$4.77 million $830,914
Jun 9, 12 PM $0.0135
+0.14%
$4.77 million $828,700
Jun 9, 11 AM $0.0135
+0.04%
$4.77 million $828,121
Jun 9, 10 AM $0.0134
-0.03%
$4.77 million $828,371
Jun 9, 9 AM $0.0135
-0.04%
$4.77 million $828,066
Jun 9, 8 AM $0.0135
-0.45%
$4.77 million $827,116
Jun 9, 7 AM $0.0135
+0.15%
$4.79 million $827,901
Jun 9, 6 AM $0.0135
-0.13%
$4.78 million $827,049
Jun 9, 5 AM $0.0135
+0.32%
$4.79 million $826,908
Jun 9, 4 AM $0.0135
+0.18%
$4.77 million $824,805
Jun 9, 3 AM $0.0134
-0.08%
$4.77 million $825,623
Jun 9, 2 AM $0.0135
+0.15%
$4.77 million $827,258
Jun 9, 1 AM $0.0134
-0.05%
$4.76 million $825,235
Jun 9, 12 AM $0.0134
-0.24%
$4.76 million $823,590
Jun 8, 11 PM $0.0135
-0.18%
$4.78 million $821,031
Jun 8, 10 PM $0.0135
+0.03%
$4.78 million $818,018
Jun 8, 9 PM $0.0135
+0.07%
$4.78 million $817,861
Jun 8, 8 PM $0.0135
-0.79%
$4.78 million $818,076
Jun 8, 7 PM $0.0136
+0.09%
$4.82 million $816,944
Jun 8, 6 PM $0.0136
+0.05%
$4.81 million $820,455
Jun 8, 5 PM $0.0136
-0.13%
$4.81 million $818,803
Jun 8, 4 PM $0.0136
+0.07%
$4.82 million $819,058
Jun 8, 3 PM $0.0136
+0.08%
$4.81 million $821,713
Jun 8, 2 PM $0.0136
-0.06%
$4.81 million $823,206
Jun 8, 1 PM $0.0136
-0.23%
$4.81 million $822,541
Jun 8, 12 PM $0.0136
+0.73%
$4.82 million $823,176
Jun 8, 11 AM $0.0135
+0.13%
$4.79 million $824,575
Jun 8, 10 AM $0.0135
-0.04%
$4.78 million $824,541
Jun 8, 9 AM $0.0135
+0.15%
$4.79 million $825,884
Jun 8, 8 AM $0.0135
-0.07%
$4.78 million $825,308
Jun 8, 7 AM $0.0135
-0.10%
$4.78 million $824,518
Jun 8, 6 AM $0.0135
+0.01%
$4.79 million $825,111
Jun 8, 5 AM $0.0135
+0.01%
$4.79 million $824,291
Jun 8, 4 AM $0.0135
-0.02%
$4.79 million $826,492
Jun 8, 3 AM $0.0135
+0.12%
$4.79 million $826,846
Jun 8, 2 AM $0.0135
-0.30%
$4.78 million $827,434
Jun 8, 1 AM $0.0135
-0.02%
$4.8 million $829,782