Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:12 PM $0.00396
+0.00%
$-- $186,600
1:11 PM $0.00396
+0.00%
$-- $186,569
1:10 PM $0.00396
-0.17%
$-- $186,524
1:09 PM $0.00397
+0.00%
$-- $186,468
1:08 PM $0.00397
+0.03%
$-- $186,429
1:07 PM $0.00397
+0.00%
$-- $186,578
1:06 PM $0.00397
+0.00%
$-- $186,577
1:05 PM $0.00397
+0.00%
$-- $186,525
1:04 PM $0.00397
+0.00%
$-- $186,494
1:03 PM $0.00397
-0.02%
$-- $186,441
1:02 PM $0.00397
+0.00%
$-- $186,365
1:01 PM $0.00397
+0.00%
$-- $186,354
1:00 PM $0.00397
+0.00%
$-- $186,330
12:59 PM $0.00397
+0.00%
$-- $186,281
12:58 PM $0.00397
+0.01%
$-- $186,224
12:57 PM $0.00397
-0.22%
$-- $186,185
12:56 PM $0.00399
-0.01%
$-- $186,009
12:55 PM $0.004
-0.02%
$-- $186,072
12:54 PM $0.004
+0.12%
$-- $186,052
12:53 PM $0.004
+0.07%
$-- $186,076
12:52 PM $0.00395
-0.12%
$-- $186,048
12:51 PM $0.00395
-0.08%
$-- $185,979
12:50 PM $0.00396
+0.00%
$-- $185,822
12:49 PM $0.00396
+0.00%
$-- $185,767
12:48 PM $0.00396
-0.09%
$-- $185,764
12:47 PM $0.00396
-0.05%
$-- $185,798
12:46 PM $0.00396
-0.03%
$-- $185,789
12:45 PM $0.00396
+0.00%
$-- $185,771
12:44 PM $0.00396
+0.00%
$-- $185,784
12:43 PM $0.00396
+0.00%
$-- $185,812
12:42 PM $0.00396
-0.52%
$-- $185,798
12:41 PM $0.00398
+0.00%
$-- $185,724
12:40 PM $0.00398
+0.01%
$-- $185,674
12:39 PM $0.00398
+0.00%
$-- $185,628
12:38 PM $0.00398
-0.09%
$-- $185,573
12:37 PM $0.00399
+0.00%
$-- $185,546
12:36 PM $0.00399
-0.06%
$-- $185,513
12:35 PM $0.00399
-0.28%
$-- $185,503
12:34 PM $0.004
-0.61%
$-- $185,688
12:33 PM $0.00403
-0.05%
$-- $185,691
12:32 PM $0.00403
+0.09%
$-- $185,858
12:31 PM $0.00402
+0.00%
$-- $185,864
12:30 PM $0.00402
+0.03%
$-- $185,864
12:29 PM $0.00402
+0.00%
$-- $185,902
12:28 PM $0.00402
-0.16%
$-- $185,967
12:27 PM $0.00403
+0.00%
$-- $185,929
12:26 PM $0.00403
+0.00%
$-- $185,937
12:25 PM $0.00403
-0.03%
$-- $185,914
12:24 PM $0.00404
-0.11%
$-- $185,806
12:23 PM $0.00406
-0.02%
$-- $185,631