Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 AM $0.0135
-0.02%
$4.8 million $829,782
Jun 8, 12 AM $0.0135
+0.06%
$4.8 million $832,537
Jun 7, 11 PM $0.0135
+0.15%
$4.79 million $832,183
Jun 7, 10 PM $0.0135
+0.18%
$4.79 million $832,244
Jun 7, 9 PM $0.0135
+0.08%
$4.78 million $830,132
Jun 7, 8 PM $0.0135
-0.17%
$4.77 million $829,735
Jun 7, 7 PM $0.0135
-0.34%
$4.78 million $830,952
Jun 7, 6 PM $0.0135
-0.14%
$4.8 million $828,391
Jun 7, 5 PM $0.0136
-0.06%
$4.81 million $829,860
Jun 7, 4 PM $0.0136
-0.29%
$4.81 million $830,387
Jun 7, 3 PM $0.0136
+0.47%
$4.82 million $827,233
Jun 7, 2 PM $0.0135
+0.21%
$4.8 million $825,601
Jun 7, 1 PM $0.0135
+0.07%
$4.79 million $826,396
Jun 7, 12 PM $0.0135
-0.28%
$4.79 million $827,431
Jun 7, 11 AM $0.0135
+0.43%
$4.8 million $825,408
Jun 7, 10 AM $0.0135
-0.22%
$4.78 million $825,617
Jun 7, 9 AM $0.0135
+0.18%
$4.79 million $826,166
Jun 7, 8 AM $0.0135
-0.09%
$4.78 million $827,736
Jun 7, 7 AM $0.0135
-0.09%
$4.79 million $829,529
Jun 7, 6 AM $0.0135
+0.44%
$4.79 million $828,516
Jun 7, 5 AM $0.0135
+0.09%
$4.77 million $828,026
Jun 7, 4 AM $0.0135
+0.05%
$4.77 million $829,894
Jun 7, 3 AM $0.0134
-0.23%
$4.76 million $833,077
Jun 7, 2 AM $0.0135
-0.11%
$4.78 million $831,708
Jun 7, 1 AM $0.0135
-0.30%
$4.78 million $831,915
Jun 7, 12 AM $0.0135
+0.13%
$4.79 million $829,307
Jun 6, 11 PM $0.0135
-0.09%
$4.79 million $828,720
Jun 6, 10 PM $0.0135
-0.18%
$4.79 million $830,796
Jun 6, 9 PM $0.0136
+0.14%
$4.8 million $831,748
Jun 6, 8 PM $0.0135
-0.19%
$4.79 million $832,305
Jun 6, 7 PM $0.0136
+0.20%
$4.8 million $834,729
Jun 6, 6 PM $0.0135
-0.18%
$4.79 million $837,113
Jun 6, 5 PM $0.0136
+0.11%
$4.8 million $837,445
Jun 6, 4 PM $0.0135
+0.31%
$4.8 million $839,089
Jun 6, 3 PM $0.0135
-0.24%
$4.78 million $841,205
Jun 6, 2 PM $0.0135
-0.37%
$4.79 million $843,892
Jun 6, 1 PM $0.0136
-0.09%
$4.81 million $845,205
Jun 6, 12 PM $0.0136
-0.19%
$4.82 million $844,539
Jun 6, 11 AM $0.0136
+0.21%
$4.83 million $844,429
Jun 6, 10 AM $0.0136
-0.09%
$4.82 million $843,943
Jun 6, 9 AM $0.0136
-0.04%
$4.82 million $843,167
Jun 6, 8 AM $0.0136
+0.02%
$4.82 million $843,358
Jun 6, 7 AM $0.0136
+0.10%
$4.82 million $844,160
Jun 6, 6 AM $0.0136
+0.06%
$4.82 million $847,178
Jun 6, 5 AM $0.0136
+0.32%
$4.81 million $848,984
Jun 6, 4 AM $0.0135
-0.66%
$4.8 million $847,803
Jun 6, 3 AM $0.0136
+0.29%
$4.83 million $844,519
Jun 6, 2 AM $0.0136
+0.16%
$4.82 million $845,239
Jun 6, 1 AM $0.0136
-0.51%
$4.81 million $846,224
Jun 6, 12 AM $0.0136
+0.06%
$4.83 million $846,827