PublicAI Historical Data

PUBLIC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0212
+0.07%
$ 4.25 million $ 896,273
Jan 5, 9 PM $ 0.0212
+0.02%
$ 4.25 million $ 892,999
Jan 5, 8 PM $ 0.0212
+0.13%
$ 4.24 million $ 895,129
Jan 5, 7 PM $ 0.0212
-0.27%
$ 4.24 million $ 921,465
Jan 5, 6 PM $ 0.0213
-0.06%
$ 4.25 million $ 922,490
Jan 5, 5 PM $ 0.0213
-0.70%
$ 4.25 million $ 919,752
Jan 5, 4 PM $ 0.0214
+0.32%
$ 4.28 million $ 916,452
Jan 5, 3 PM $ 0.0213
-1.17%
$ 4.27 million $ 914,925
Jan 5, 2 PM $ 0.0216
+1.68%
$ 4.32 million $ 908,305
Jan 5, 1 PM $ 0.0212
+0.05%
$ 4.25 million $ 892,814
Jan 5, 12 PM $ 0.0212
-0.17%
$ 4.25 million $ 892,273
Jan 5, 11 AM $ 0.0213
-0.08%
$ 4.25 million $ 894,876
Jan 5, 10 AM $ 0.0213
+0.15%
$ 4.26 million $ 887,539
Jan 5, 9 AM $ 0.0213
-1.04%
$ 4.25 million $ 867,566
Jan 5, 8 AM $ 0.0215
-0.31%
$ 4.3 million $ 888,867
Jan 5, 7 AM $ 0.0215
-0.13%
$ 4.31 million $ 887,595
Jan 5, 6 AM $ 0.0216
-0.02%
$ 4.31 million $ 892,433
Jan 5, 5 AM $ 0.0216
+0.00%
$ 4.32 million $ 880,172
Jan 5, 4 AM $ 0.0216
+0.04%
$ 4.32 million $ 880,505
Jan 5, 3 AM $ 0.0216
+0.07%
$ 4.31 million $ 880,776
Jan 5, 2 AM $ 0.0216
-0.06%
$ 4.31 million $ 896,937
Jan 5, 1 AM $ 0.0216
-0.07%
$ 4.31 million $ 872,957
Jan 5, 12 AM $ 0.0216
+0.07%
$ 4.32 million $ 870,952
Jan 4, 11 PM $ 0.0216
-0.02%
$ 4.31 million $ 871,806
Jan 4, 10 PM $ 0.0216
+0.01%
$ 4.31 million $ 870,141
Jan 4, 9 PM $ 0.0216
+0.05%
$ 4.31 million $ 869,894
Jan 4, 8 PM $ 0.0216
+0.02%
$ 4.31 million $ 867,852
Jan 4, 7 PM $ 0.0216
-0.07%
$ 4.31 million $ 840,673
Jan 4, 6 PM $ 0.0216
+0.01%
$ 4.31 million $ 839,696
Jan 4, 5 PM $ 0.0216
-0.07%
$ 4.31 million $ 852,745
Jan 4, 4 PM $ 0.0216
+0.06%
$ 4.32 million $ 860,305
Jan 4, 3 PM $ 0.0216
-0.15%
$ 4.31 million $ 860,029
Jan 4, 2 PM $ 0.0216
+0.09%
$ 4.32 million $ 852,610
Jan 4, 1 PM $ 0.0216
+0.03%
$ 4.32 million $ 847,758
Jan 4, 12 PM $ 0.0216
-0.28%
$ 4.31 million $ 849,831
Jan 4, 11 AM $ 0.0216
-0.06%
$ 4.33 million $ 846,568
Jan 4, 10 AM $ 0.0216
-0.19%
$ 4.33 million $ 848,204
Jan 4, 9 AM $ 0.0217
-0.43%
$ 4.34 million $ 850,757
Jan 4, 8 AM $ 0.0218
-0.99%
$ 4.36 million $ 831,906
Jan 4, 7 AM $ 0.022
+0.08%
$ 4.4 million $ 832,035
Jan 4, 6 AM $ 0.022
-0.11%
$ 4.4 million $ 841,284
Jan 4, 5 AM $ 0.022
-0.06%
$ -- $ 830,337
Jan 4, 4 AM $ 0.022
+0.09%
$ -- $ 858,041
Jan 4, 3 AM $ 0.022
+0.63%
$ -- $ 878,477
Jan 4, 2 AM $ 0.0219
-0.09%
$ -- $ 864,798
Jan 4, 1 AM $ 0.0219
+0.08%
$ -- $ 865,792
Jan 4, 12 AM $ 0.0219
+0.69%
$ -- $ 866,921
Jan 3, 11 PM $ 0.0217
-0.10%
$ 4.34 million $ 863,568
Jan 3, 10 PM $ 0.0217
-0.09%
$ 4.35 million $ 865,021
Jan 3, 9 PM $ 0.0218
-0.02%
$ 4.35 million $ 865,749