PublicAI Historical Data

PUBLIC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0156
-0.20%
$ 5.52 million $ 1.04 million
Apr 23, 5 PM $ 0.0156
+0.24%
$ 5.53 million $ 1.04 million
Apr 23, 4 PM $ 0.0156
-0.12%
$ 5.51 million $ 1.04 million
Apr 23, 3 PM $ 0.0156
-0.59%
$ 5.52 million $ 1.04 million
Apr 23, 2 PM $ 0.0157
+1.50%
$ 5.55 million $ 1.04 million
Apr 23, 1 PM $ 0.0154
-0.04%
$ 5.47 million $ 1.04 million
Apr 23, 12 PM $ 0.0154
-0.63%
$ 5.47 million $ 1.09 million
Apr 23, 11 AM $ 0.0155
-0.19%
$ 5.51 million $ 1.3 million
Apr 23, 10 AM $ 0.0156
+0.47%
$ 5.52 million $ 1.29 million
Apr 23, 9 AM $ 0.0155
-0.29%
$ 5.49 million $ 1.3 million
Apr 23, 8 AM $ 0.0155
-0.10%
$ 5.51 million $ 1.3 million
Apr 23, 7 AM $ 0.0156
-0.08%
$ 5.51 million $ 1.31 million
Apr 23, 6 AM $ 0.0156
-0.22%
$ 5.52 million $ 1.32 million
Apr 23, 5 AM $ 0.0156
+0.17%
$ 5.53 million $ 1.3 million
Apr 23, 4 AM $ 0.0156
+0.03%
$ 5.52 million $ 1.25 million
Apr 23, 3 AM $ 0.0156
+0.35%
$ 5.52 million $ 1.25 million
Apr 23, 2 AM $ 0.0155
-0.07%
$ 5.5 million $ 1.25 million
Apr 23, 1 AM $ 0.0155
-0.11%
$ 5.5 million $ 1.25 million
Apr 23, 12 AM $ 0.0156
-0.01%
$ 5.51 million $ 1.25 million
Apr 22, 11 PM $ 0.0156
+0.08%
$ 5.51 million $ 1.25 million
Apr 22, 10 PM $ 0.0155
-0.16%
$ 5.51 million $ 1.26 million
Apr 22, 9 PM $ 0.0156
+0.48%
$ 5.51 million $ 1.29 million
Apr 22, 8 PM $ 0.0155
-0.18%
$ 5.49 million $ 1.28 million
Apr 22, 7 PM $ 0.0155
+0.14%
$ 5.5 million $ 1.28 million
Apr 22, 6 PM $ 0.0155
-0.13%
$ 5.49 million $ 1.29 million
Apr 22, 5 PM $ 0.0155
-0.32%
$ 5.5 million $ 1.29 million
Apr 22, 4 PM $ 0.0156
+0.01%
$ 5.52 million $ 1.29 million
Apr 22, 3 PM $ 0.0156
+0.24%
$ 5.52 million $ 1.29 million
Apr 22, 2 PM $ 0.0155
-0.21%
$ 5.5 million $ 1.3 million
Apr 22, 1 PM $ 0.0156
-0.96%
$ 5.51 million $ 1.32 million
Apr 22, 12 PM $ 0.0157
+0.45%
$ 5.56 million $ 1.27 million
Apr 22, 11 AM $ 0.0156
+0.28%
$ 5.54 million $ 1.02 million
Apr 22, 10 AM $ 0.0156
-0.33%
$ 5.52 million $ 1.03 million
Apr 22, 9 AM $ 0.0156
+0.29%
$ 5.54 million $ 1.05 million
Apr 22, 8 AM $ 0.0156
-0.26%
$ 5.53 million $ 1.1 million
Apr 22, 7 AM $ 0.0156
+0.34%
$ 5.54 million $ 1.09 million
Apr 22, 6 AM $ 0.0156
-0.47%
$ 5.52 million $ 1.06 million
Apr 22, 5 AM $ 0.0157
+0.59%
$ 5.55 million $ 1.04 million
Apr 22, 4 AM $ 0.0156
+0.14%
$ 5.52 million $ 1.03 million
Apr 22, 3 AM $ 0.0155
-0.25%
$ 5.51 million $ 1.02 million
Apr 22, 2 AM $ 0.0156
+0.24%
$ 5.52 million $ 1.02 million
Apr 22, 1 AM $ 0.0156
+0.28%
$ 5.51 million $ 1.02 million
Apr 22, 12 AM $ 0.0155
-0.32%
$ 5.5 million $ 1.02 million
Apr 21, 11 PM $ 0.0156
+0.55%
$ 5.51 million $ 1.02 million
Apr 21, 10 PM $ 0.0155
-0.29%
$ 5.48 million $ 1.01 million
Apr 21, 9 PM $ 0.0155
+0.03%
$ 5.5 million $ 979,038
Apr 21, 8 PM $ 0.0155
-0.12%
$ 5.5 million $ 977,921
Apr 21, 7 PM $ 0.0155
+0.24%
$ 5.5 million $ 975,570
Apr 21, 6 PM $ 0.0155
+0.11%
$ 5.49 million $ 969,805
Apr 21, 5 PM $ 0.0155
-0.08%
$ 5.49 million $ 969,258