Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:32 PM $0.00403
+0.09%
$-- $185,858
12:31 PM $0.00402
+0.00%
$-- $185,864
12:30 PM $0.00402
+0.03%
$-- $185,864
12:29 PM $0.00402
+0.00%
$-- $185,902
12:28 PM $0.00402
-0.16%
$-- $185,967
12:27 PM $0.00403
+0.00%
$-- $185,929
12:26 PM $0.00403
+0.00%
$-- $185,937
12:25 PM $0.00403
-0.03%
$-- $185,914
12:24 PM $0.00404
-0.11%
$-- $185,806
12:23 PM $0.00406
-0.02%
$-- $185,631
12:22 PM $0.00406
-0.05%
$-- $185,599
12:21 PM $0.00406
+0.60%
$-- $185,577
12:20 PM $0.00403
-0.12%
$-- $185,564
12:19 PM $0.00404
-0.05%
$-- $185,904
12:18 PM $0.00404
+0.09%
$-- $185,923
12:17 PM $0.00407
+0.00%
$-- $185,736
12:16 PM $0.00406
-0.36%
$-- $185,730
12:15 PM $0.00408
-0.79%
$-- $185,698
12:14 PM $0.00411
-0.38%
$-- $185,533
12:13 PM $0.00413
-0.98%
$-- $185,613
12:12 PM $0.00417
-0.32%
$-- $185,043
12:11 PM $0.00418
-0.47%
$-- $183,379
12:10 PM $0.0042
-0.02%
$-- $184,607
12:09 PM $0.0042
-0.70%
$-- $184,590
12:08 PM $0.00423
+1.29%
$-- $183,048
12:07 PM $0.00418
-0.53%
$-- $183,126
12:06 PM $0.0042
+0.11%
$-- $183,033
12:05 PM $0.00419
-0.54%
$-- $182,878
12:04 PM $0.00422
+0.73%
$-- $182,159
12:03 PM $0.00419
+1.79%
$-- $182,089
12:02 PM $0.00412
-0.63%
$-- $180,737
12:01 PM $0.00414
+0.65%
$-- $180,716
12:00 PM $0.00412
-0.10%
$-- $178,665
11:59 AM $0.00412
+1.63%
$-- $176,796
11:58 AM $0.00406
+0.94%
$-- $175,098
11:57 AM $0.004
+0.87%
$-- $173,265
11:56 AM $0.00396
+0.23%
$-- $172,602
11:55 AM $0.00395
+1.13%
$-- $172,319
11:54 AM $0.0039
+0.19%
$-- $171,265
11:53 AM $0.0039
+0.53%
$-- $171,159
11:52 AM $0.00387
-0.32%
$-- $170,798
11:51 AM $0.00387
-0.31%
$-- $170,542
11:50 AM $0.00388
-0.10%
$-- $170,210
11:49 AM $0.00385
-0.40%
$-- $169,163
11:48 AM $0.0039
+0.44%
$-- $168,496
11:47 AM $0.00386
+0.31%
$-- $167,862
11:46 AM $0.00385
+0.46%
$-- $166,352
11:45 AM $0.0038
-0.60%
$-- $166,084
11:44 AM $0.0038
+0.00%
$-- $164,880
11:43 AM $0.0038
-0.03%
$-- $164,823