Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 10 PM $0.00494
-0.37%
$1.75 million $957,159
Jul 26, 9 PM $0.00496
+0.08%
$1.76 million $958,545
Jul 26, 8 PM $0.00495
+0.28%
$1.75 million $959,300
Jul 26, 7 PM $0.00494
-0.05%
$1.75 million $958,472
Jul 26, 6 PM $0.00494
+0.20%
$1.75 million $959,719
Jul 26, 5 PM $0.00493
-1.34%
$1.75 million $960,661
Jul 26, 4 PM $0.005
-0.63%
$1.77 million $959,488
Jul 26, 3 PM $0.00503
-1.31%
$1.78 million $993,310
Jul 26, 2 PM $0.0051
+1.48%
$1.81 million $992,183
Jul 26, 1 PM $0.00502
+0.02%
$1.78 million $991,416
Jul 26, 12 PM $0.00502
+0.24%
$1.78 million $991,250
Jul 26, 11 AM $0.00501
-0.37%
$1.77 million $991,932
Jul 26, 10 AM $0.00503
-3.86%
$1.78 million $990,447
Jul 26, 9 AM $0.00523
+0.52%
$1.85 million $953,830
Jul 26, 8 AM $0.0052
+0.46%
$1.84 million $952,254
Jul 26, 7 AM $0.00518
-1.42%
$1.83 million $951,784
Jul 26, 6 AM $0.00525
-0.68%
$1.86 million $952,182
Jul 26, 5 AM $0.00529
+0.79%
$1.87 million $951,090
Jul 26, 4 AM $0.00525
-0.81%
$1.86 million $953,588
Jul 26, 3 AM $0.00529
-0.70%
$1.87 million $984,439
Jul 26, 2 AM $0.00533
-7.08%
$1.89 million $969,263
Jul 26, 1 AM $0.00574
+10.71%
$2.03 million $955,888
Jul 26, 12 AM $0.00518
+5.64%
$1.84 million $895,860
Jul 25, 11 PM $0.00491
-0.24%
$1.74 million $871,764
Jul 25, 10 PM $0.00492
+0.43%
$1.74 million $872,722
Jul 25, 9 PM $0.0049
-0.01%
$1.74 million $872,526
Jul 25, 8 PM $0.0049
-0.01%
$1.74 million $872,180
Jul 25, 7 PM $0.0049
-0.58%
$1.74 million $872,063
Jul 25, 6 PM $0.00493
+0.33%
$1.75 million $871,783
Jul 25, 5 PM $0.00491
-0.28%
$1.74 million $872,563
Jul 25, 4 PM $0.00492
+0.18%
$1.74 million $873,011
Jul 25, 3 PM $0.00492
-0.28%
$1.74 million $873,242
Jul 25, 2 PM $0.00493
+0.43%
$1.75 million $874,119
Jul 25, 1 PM $0.00491
+0.07%
$1.74 million $875,017
Jul 25, 12 PM $0.00491
+0.05%
$1.74 million $881,610
Jul 25, 11 AM $0.0049
-0.22%
$1.74 million $899,985
Jul 25, 10 AM $0.00491
+0.81%
$1.74 million $919,956
Jul 25, 9 AM $0.00487
+0.06%
$1.73 million $942,484
Jul 25, 8 AM $0.00487
-0.24%
$1.73 million $958,054
Jul 25, 7 AM $0.00488
-0.04%
$1.73 million $974,450
Jul 25, 6 AM $0.00488
+0.00%
$1.73 million $996,116
Jul 25, 5 AM $0.00488
-0.03%
$1.73 million $1.01 million
Jul 25, 4 AM $0.00489
-0.43%
$1.73 million $1.03 million
Jul 25, 3 AM $0.00491
+0.28%
$1.74 million $1.05 million
Jul 25, 2 AM $0.00489
-0.01%
$1.73 million $1.07 million
Jul 25, 1 AM $0.00489
-0.11%
$1.73 million $1.09 million
Jul 25, 12 AM $0.0049
-0.33%
$1.74 million $1.11 million
Jul 24, 11 PM $0.00492
+0.39%
$1.74 million $1.12 million
Jul 24, 10 PM $0.0049
+0.09%
$1.74 million $1.14 million
Jul 24, 9 PM $0.00489
-0.41%
$1.73 million $1.16 million