Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 12 AM $0.0136
+0.06%
$4.83 million $846,827
Jun 5, 11 PM $0.0136
+0.06%
$4.83 million $847,331
Jun 5, 10 PM $0.0136
-0.11%
$4.83 million $846,925
Jun 5, 9 PM $0.0136
-0.03%
$4.83 million $847,380
Jun 5, 8 PM $0.0136
+0.44%
$4.83 million $847,084
Jun 5, 7 PM $0.0136
+0.07%
$4.81 million $844,126
Jun 5, 6 PM $0.0136
-0.25%
$4.81 million $841,910
Jun 5, 5 PM $0.0136
-0.12%
$4.82 million $841,540
Jun 5, 4 PM $0.0136
+0.43%
$4.83 million $840,573
Jun 5, 3 PM $0.0136
-0.55%
$4.81 million $837,891
Jun 5, 2 PM $0.0136
+0.06%
$4.83 million $835,106
Jun 5, 1 PM $0.0136
+0.03%
$4.83 million $833,737
Jun 5, 12 PM $0.0136
+0.46%
$4.83 million $840,011
Jun 5, 11 AM $0.0136
-0.49%
$4.81 million $842,583
Jun 5, 10 AM $0.0136
-0.32%
$4.83 million $843,051
Jun 5, 9 AM $0.0137
+0.40%
$4.85 million $844,431
Jun 5, 8 AM $0.0136
-0.44%
$4.83 million $844,389
Jun 5, 7 AM $0.0137
+0.20%
$4.85 million $843,866
Jun 5, 6 AM $0.0137
-0.15%
$4.84 million $843,900
Jun 5, 5 AM $0.0137
-0.03%
$4.85 million $841,810
Jun 5, 4 AM $0.0137
+0.39%
$4.85 million $843,087
Jun 5, 3 AM $0.0136
+0.76%
$4.83 million $842,386
Jun 5, 2 AM $0.0135
-0.20%
$4.79 million $842,631
Jun 5, 1 AM $0.0136
-0.56%
$4.8 million $842,007
Jun 5, 12 AM $0.0136
+0.10%
$4.83 million $843,726
Jun 4, 11 PM $0.0136
-0.10%
$4.82 million $844,258
Jun 4, 10 PM $0.0136
+0.14%
$4.83 million $843,793
Jun 4, 9 PM $0.0136
-0.16%
$4.82 million $843,583
Jun 4, 8 PM $0.0136
-0.08%
$4.83 million $846,453
Jun 4, 7 PM $0.0136
-0.55%
$4.83 million $848,265
Jun 4, 6 PM $0.0137
-0.15%
$4.86 million $847,813
Jun 4, 5 PM $0.0137
-0.26%
$4.87 million $847,609
Jun 4, 4 PM $0.0138
+0.72%
$4.88 million $846,953
Jun 4, 3 PM $0.0137
-0.30%
$4.85 million $849,242
Jun 4, 2 PM $0.0137
+0.13%
$4.86 million $851,141
Jun 4, 1 PM $0.0137
-0.55%
$4.85 million $851,750
Jun 4, 12 PM $0.0138
-0.12%
$4.88 million $849,074
Jun 4, 11 AM $0.0138
-0.21%
$4.89 million $848,597
Jun 4, 10 AM $0.0138
-0.29%
$4.9 million $849,722
Jun 4, 9 AM $0.0139
+0.39%
$4.91 million $852,016
Jun 4, 8 AM $0.0138
-0.29%
$4.89 million $851,587
Jun 4, 7 AM $0.0138
-0.39%
$4.91 million $851,509
Jun 4, 6 AM $0.0139
-0.76%
$4.93 million $849,229
Jun 4, 5 AM $0.014
-0.64%
$4.96 million $849,464
Jun 4, 4 AM $0.0141
-0.33%
$5 million $850,583
Jun 4, 3 AM $0.0141
-0.06%
$5.01 million $858,496
Jun 4, 2 AM $0.0142
+0.16%
$5.01 million $858,661
Jun 4, 1 AM $0.0141
+0.54%
$5.01 million $854,445
Jun 4, 12 AM $0.0141
-0.72%
$4.98 million $852,018
Jun 3, 11 PM $0.0142
+0.46%
$5.02 million $861,151