Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:52 AM $0.00387
-0.32%
$-- $170,798
11:51 AM $0.00387
-0.31%
$-- $170,542
11:50 AM $0.00388
-0.10%
$-- $170,210
11:49 AM $0.00385
-0.40%
$-- $169,163
11:48 AM $0.0039
+0.44%
$-- $168,496
11:47 AM $0.00386
+0.31%
$-- $167,862
11:46 AM $0.00385
+0.46%
$-- $166,352
11:45 AM $0.0038
-0.60%
$-- $166,084
11:44 AM $0.0038
+0.00%
$-- $164,880
11:43 AM $0.0038
-0.03%
$-- $164,823
11:42 AM $0.0038
-0.86%
$-- $164,924
11:41 AM $0.00383
+0.81%
$-- $165,198
11:40 AM $0.0038
+0.00%
$-- $165,205
11:39 AM $0.0038
+0.00%
$-- $165,198
11:38 AM $0.0038
+0.01%
$-- $165,205
11:37 AM $0.0038
+0.00%
$-- $165,134
11:36 AM $0.0038
+0.00%
$-- $165,122
11:35 AM $0.0038
+0.00%
$-- $165,095
11:34 AM $0.0038
+0.00%
$-- $165,053
11:33 AM $0.0038
+0.01%
$-- $165,105
11:32 AM $0.0038
-0.12%
$-- $165,086
11:31 AM $0.00381
+0.00%
$-- $165,023
11:30 AM $0.00381
+0.00%
$-- $165,030
11:29 AM $0.00381
+0.00%
$-- $165,039
11:28 AM $0.00381
-0.48%
$-- $164,842
11:27 AM $0.00383
-0.03%
$-- $164,858
11:26 AM $0.00383
+0.00%
$-- $164,843
11:25 AM $0.00383
+0.00%
$-- $164,857
11:24 AM $0.00383
+0.00%
$-- $164,900
11:23 AM $0.00383
+0.00%
$-- $164,865
11:22 AM $0.00383
+0.00%
$-- $164,990
11:21 AM $0.00383
+0.00%
$-- $165,008
11:20 AM $0.00383
+0.00%
$-- $164,943
11:19 AM $0.00383
+0.00%
$-- $164,920
11:18 AM $0.00383
-0.03%
$-- $164,908
11:17 AM $0.00383
+0.00%
$-- $164,936
11:16 AM $0.00383
+0.00%
$-- $164,929
11:15 AM $0.00383
+0.00%
$-- $164,895
11:14 AM $0.00383
+0.00%
$-- $164,861
11:13 AM $0.00383
+0.01%
$-- $164,837
11:12 AM $0.00383
+0.00%
$-- $164,887
11:11 AM $0.00383
+0.00%
$-- $164,920
11:10 AM $0.00383
+0.00%
$-- $164,982
11:09 AM $0.00383
+0.00%
$-- $165,027
11:08 AM $0.00383
+0.01%
$-- $165,083
11:07 AM $0.00383
+0.00%
$-- $165,137
11:06 AM $0.00383
+0.00%
$-- $165,203
11:05 AM $0.00383
+0.00%
$-- $165,221
11:04 AM $0.00383
+0.00%
$-- $165,170
11:03 AM $0.00383
+0.03%
$-- $165,134