Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 11 PM $0.0142
+0.46%
$5.02 million $861,151
Jun 3, 10 PM $0.0141
-1.09%
$4.99 million $864,173
Jun 3, 9 PM $0.0142
+0.75%
$5.05 million $865,899
Jun 3, 8 PM $0.0141
-0.47%
$5.01 million $864,480
Jun 3, 7 PM $0.0142
+0.07%
$5.03 million $866,769
Jun 3, 6 PM $0.0142
-0.03%
$5.03 million $869,856
Jun 3, 5 PM $0.0142
-0.15%
$5.03 million $870,521
Jun 3, 4 PM $0.0142
-0.90%
$5.04 million $871,349
Jun 3, 3 PM $0.0143
-0.37%
$5.08 million $871,024
Jun 3, 2 PM $0.0144
-0.14%
$5.1 million $875,148
Jun 3, 1 PM $0.0144
+0.38%
$5.11 million $875,594
Jun 3, 12 PM $0.0144
+0.64%
$5.09 million $872,042
Jun 3, 11 AM $0.0143
-0.56%
$5.06 million $871,001
Jun 3, 10 AM $0.0144
+0.46%
$5.09 million $869,455
Jun 3, 9 AM $0.0143
-0.19%
$5.06 million $865,877
Jun 3, 8 AM $0.0143
+0.28%
$5.07 million $869,947
Jun 3, 7 AM $0.0143
+0.34%
$5.06 million $881,367
Jun 3, 6 AM $0.0142
-0.76%
$5.04 million $881,613
Jun 3, 5 AM $0.0143
+0.19%
$5.08 million $879,683
Jun 3, 4 AM $0.0143
+1.02%
$5.07 million $880,594
Jun 3, 3 AM $0.0142
+0.07%
$5.02 million $871,736
Jun 3, 2 AM $0.0142
-0.79%
$5.01 million $873,687
Jun 3, 1 AM $0.0143
-0.34%
$5.05 million $876,123
Jun 3, 12 AM $0.0143
+0.62%
$5.07 million $877,186
Jun 2, 11 PM $0.0142
+0.44%
$5.04 million $871,978
Jun 2, 10 PM $0.0142
-0.33%
$5.02 million $866,726
Jun 2, 9 PM $0.0142
-0.56%
$5.04 million $865,914
Jun 2, 8 PM $0.0143
+0.93%
$5.06 million $863,783
Jun 2, 7 PM $0.0142
+0.33%
$5.02 million $859,282
Jun 2, 6 PM $0.0141
-0.47%
$5 million $854,835
Jun 2, 5 PM $0.0142
+0.51%
$5.03 million $854,643
Jun 2, 4 PM $0.0141
+0.38%
$5 million $854,927
Jun 2, 3 PM $0.0141
-0.85%
$4.98 million $853,690
Jun 2, 2 PM $0.0142
-0.33%
$5.02 million $850,518
Jun 2, 1 PM $0.0142
-0.29%
$5.04 million $848,712
Jun 2, 12 PM $0.0143
+0.27%
$5.06 million $849,005
Jun 2, 11 AM $0.0142
+0.42%
$5.04 million $849,055
Jun 2, 10 AM $0.0142
-0.02%
$5.02 million $849,374
Jun 2, 9 AM $0.0142
+0.18%
$5.02 million $850,742
Jun 2, 8 AM $0.0141
-1.82%
$5.01 million $848,677
Jun 2, 7 AM $0.0144
+0.57%
$5.11 million $840,242
Jun 2, 6 AM $0.0143
-0.13%
$5.08 million $840,142
Jun 2, 5 AM $0.0143
-1.54%
$5.08 million $841,145
Jun 2, 4 AM $0.0146
-0.51%
$5.16 million $837,070
Jun 2, 3 AM $0.0146
+1.15%
$5.19 million $836,994
Jun 2, 2 AM $0.0145
-0.02%
$5.13 million $834,037
Jun 2, 1 AM $0.0145
+0.09%
$5.13 million $833,753
Jun 2, 12 AM $0.0145
-0.60%
$5.13 million $834,253
Jun 1, 11 PM $0.0146
-0.31%
$5.16 million $834,723
Jun 1, 10 PM $0.0146
+0.08%
$5.17 million $837,164